Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.30534352333364253.2749998725446057
EUR欧元0.28360008765242643.5260919990461237
GBP英镑0.243388410419118054.108659069994282
INR印度卢比25.4737289204493960.03925612944704126
AUD澳大利亚元0.46224993386468242.1633318400706076
CAD加拿大元0.417618460405377762.3945301628412468
SGD新加坡元0.411994578205966132.427216407445235
CHF瑞士法郎0.27631524445549063.6190547574405794
MYR马来西亚林吉特1.44703683658408070.6910674108066458
JPY日元46.7215729404856150.021403388992785186
CNY中国人民币2.2110275698985350.4522783947220931
NZD新西兰元0.50796077773362151.9686559353297306
THB泰铢11.2190410194365050.08913417806990304
HUF匈牙利福林110.466595721450090.009052510340063127
AED阿联酋迪拉姆1.1213740894428020.8917630694471357
HKD港币2.38519137551267370.41925357028639254
MXN墨西哥比索5.181916563121150.19297879227095935
ZAR南非兰特5.6474096760559020.17707233180547133
PHP菲律宾比索17.5170379590024150.05708727710360852
SEK瑞典克朗3.29994836629287970.3030350444917377
IDR印度尼西亚卢比4914.31231728374950.00020348727053487767
BRL巴西雷亚尔1.54752065443053070.6461949293775263
SAR沙特里亚尔1.14503821250115930.8733332993452282
TRY土耳其里拉9.8738833883184240.10127727467220023
KES肯尼亚先令40.957297091263920.024415673665469914
KRW韩元416.172117201437230.002402851990000032
EGP埃及镑14.6394684780711120.06830849094678056
IQD伊拉克第纳尔400.093496967566070.002499415780509589
NOK挪威克朗3.3232402308222670.3009111380890363
KWD科威特第纳尔0.0938452579162086510.655839434027314
RUB俄罗斯卢布27.9399865896968220.03579099785140058
DKK丹麦克朗2.11612015826134450.4725629573046665
PKR巴基斯坦卢比85.005592058899470.011763931945878462
ILS以色列谢克尔1.13324369573696160.8824227337525036
PLN波兰兹罗提1.22675558169123720.8151583044940166
QAR卡塔尔里亚尔1.11145042493445880.8997252397100565
XAU金（盎司）0.000132613090863358257540.733674855517
OMR阿曼里亚尔0.117557262661269238.506492728411096
COP哥伦比亚比索1191.99437915900080.0008389301304470407
CLP智利比索286.37232817339660.003491957502941787
TWD新台币9.8704979104275030.10131201172167502
ARS阿根廷比索268.24483476535340.0037279375793936457
CZK捷克克朗7.1049499713358080.14074694459980683
VND越南盾7757.2903808178240.00012891099222903828
MAD摩洛哥迪拉姆3.0702453363398940.3257068704457741
JOD约旦第纳尔0.216488558043552524.619181766635552
BHD巴林第纳尔0.114809164773449578.710106044001611
XOFCFA 法郎186.029462696222650.005375492599432773
LKR斯里兰卡卢比90.65919318415110.01103032097328237
UAH乌克兰格里夫纳12.106051697466440.08260331485361826
NGN尼日利亚奈拉416.55959611253080.0024006168849123252
TND突尼斯第纳尔0.95586303221324111.046174991917579
UGX乌干达先令1157.19355603739220.0008641596686939097
RON罗马尼亚新列伊1.41248695360168930.7079711408661921
BDT孟加拉国塔卡33.4142782120568850.029927326086582044
PEN秘鲁索尔1.13546031073147140.8807000918911848
GEL格鲁吉亚拉里0.81822900765698091.2221517333680516
XAF中非金融合作法郎186.029462696222650.005375492599432773
FJD斐济元0.6976614968537441.4333598808443884
VEF委内瑞拉玻利瓦尔1112262.0815931378.990686786406135e-7
VES委内瑞拉玻利瓦尔11.122620815931370.08990686786406135
BYN白俄罗斯卢布11
UZS乌兹别克斯坦索姆3872.5192343651950.0002582298342448196
BGN保加利亚列弗0.5546735594332451.8028622114632273
DZD阿尔及利亚第纳尔41.206968699023790.024267739937485145
IRR伊朗里亚尔12825.2474770744980.00007797120498357081
DOP多米尼加比索17.706210966942590.056477357118753145
ISK冰岛克朗42.6269327736602650.02345934682445444
CRC哥斯达黎加科朗155.58698719346390.006427272730440848
XAG银（盎司）0.01149463147625830986.99713445058758
SYP叙利亚镑3970.03225344499240.000251887122360845
JMD牙买加元47.7317669572636660.020950408160991477
LYD利比亚第纳尔1.48698101613963280.6725035418381539
GHS加纳塞地4.1931490965683660.23848424584243633
MUR毛里求斯卢比14.4292132803075040.06930384772708056
AOA安哥拉宽扎254.668591642232430.003926671889735174
UYU乌拉圭比索11.6727118246132730.08566989531013551
AFN阿富汗尼22.0909204016069220.04526746653467904
LBP黎巴嫩镑27550.8671213404560.00003629649824071839
XPFCFP 法郎33.842492559831550.029548650952114668
TTD特立尼达元2.04356217431205640.4893416077916198
TZS坦桑尼亚先令790.05046784055230.0012657419249852524
ALL阿尔巴尼列克28.5108715412552380.03507433992514048
XCD东加勒比元0.82445405218581551.212923870467702
GTQ危地马拉格查尔2.3743180122631220.42117357272071276
NPR尼泊尔卢比40.7770715694093650.024523585473709985
BOB玻利维亚诺2.11752549879766770.47224933091374843
ZWD津巴布韦元110.503821094445210.00904946082493674
BBD巴巴多斯元0.6106870466672851.6374999362723028
CUC古巴可兑换比索0.30534352333364253.2749998725446057
LAK老挝基普6507.96162649766850.00015365794351466713
BND文莱元0.411994578205966132.427216407445235
BWP博茨瓦纳普拉4.2115589464728530.2374417674570344
HNL洪都拉斯伦皮拉7.5432600994242130.13256867545589887
PYG巴拉圭瓜拉尼2295.45740567271740.0004356430215297048
ETB埃塞俄比亚比尔17.369814249421360.05757113954360871
NAD纳米比亚元5.6474096760559020.17707233180547133
PGK巴布亚新几内亚基那1.159237742567410.8626358194525828
SDG苏丹镑182.701597881214070.005473405879297036
MOP澳门元2.4567471167780540.40704230124892476
BMD百慕大元0.30534352333364253.2749998725446057
NIO尼加拉瓜科多巴11.1838829349335050.08941438369999762
BAM波斯尼亚可兑换马尔卡0.5546735594332451.8028622114632273
KZT哈萨克斯坦坚戈135.464336890658610.007382016720807927
PAB巴拿马巴波亚0.30534352333364253.2749998725446057
GYD圭亚那元63.811636669323730.015671122889106708
YER也门里亚尔76.407772274001030.01308767380907225
MGA马尔加什阿里亚1356.14308617789290.0007373853173696927
KYD开曼元0.250383093064343.9938798892584724
MZN莫桑比克梅蒂卡尔19.434604249579120.05145461091761908
RSD塞尔维亚第纳尔33.255444213563770.030070264392743667
SCR塞舌尔卢比4.4977929919151820.22233126375480325
AMD亚美尼亚德拉姆117.968678935967620.008476826298468522
AZN阿塞拜疆马纳特0.51908455953349121.926468398325534
SBD所罗门群岛元2.5876605676832140.38644944877577997
SLL塞拉利昂利昂6920.6024949114690.00014449608986143517
TOP汤加潘加0.71811216153822571.3925401261245305
BZD伯利兹元0.6153272441826781.6251515099551166
GMD冈比亚达拉西20.6871432453435520.048339202186608775
MWK马拉维克瓦查529.23714824947940.0018895121087165363
BIF布隆迪法郎875.3369384443160.0011424172293896795
HTG海地古德41.183872166835610.024281349649421163
SOS索马里先令174.19066539888630.005740835754373286
GNF几内亚法郎2609.02827384342030.00038328446265815155
MNT蒙古图格里克1034.128174805810.0009669981191526684
MVR马尔代夫拉菲亚4.7205821717946020.2118382783324868
CDF刚果法郎844.96798047790460.001183476798060929
STN圣多美多布拉6.9312408321657890.14427431165849885
TJS塔吉克斯坦索莫尼3.33254840137023130.3000706605157884
KPW朝鲜元274.80917099558090.0036388887473339836
KGS吉尔吉斯斯坦索姆27.078508095144030.036929656408187767
LRD利比里亚元59.070361828083260.016928963511521605
LSL巴索托洛蒂5.6474096760559020.17707233180547133
MMK缅元639.94301079797170.0015626391461843738
GIP直布罗陀镑0.243388410419118054.108659069994282
XPT铂（盎司）0.000340295070183000262938.62617363875
MDL摩尔多瓦列伊5.3839463860647090.18573736220485113
CUP古巴比索7.3189674472863330.13663129494731827
KHR柬埔寨瑞尔1241.84030678032060.0008052565169129257
MKD马其顿第纳尔17.5565970346742870.056958646258440604
VUV瓦努阿图瓦图36.5717306603784560.02734352413579904
ANG荷兰盾0.54580176700567661.8321670255596652
MRU毛里塔尼亚乌吉亚12.222846777348040.0818140011256009
SZL斯威士兰里兰吉尼5.6474096760559020.17707233180547133
CVE佛得角埃斯库多31.272581665433060.03197689307196992
SRD苏里南元10.2421219959824890.09763601726207263
SVC萨尔瓦多科朗2.6717558291693720.3742856997193835
XPD钯（盎司）0.000318066170136976873143.999877664905
BSD巴哈马元0.30534352333364253.2749998725446057
XDR国际货币基金组织特别提款权0.230997094117094434.329058786744267
RWF卢旺达法郎394.50676041915350.0025348108076463003
AWG阿鲁巴或荷兰盾0.546564906767221.829608867343355
BTN不丹努尔特鲁姆25.4737289204493960.03925612944704126
DJF吉布提法郎54.438459928756840.018369366093542904
KMF科摩罗法郎139.5220970221670.007167323465910364
ERN厄立特里亚纳克法4.5801528500046370.21833332483630705
FKP福克兰群岛镑0.243388410419118054.108659069994282
SHP圣赫勒拿镑0.243388410419118054.108659069994282
SPL塞波加大公国 Luigino0.05089058701871139519.64999931386763
WST萨摩亚塔拉0.84210078241042881.1875063185876642
JEP泽西岛镑0.243388410419118054.108659069994282
TMT土库曼斯坦马纳特1.0687405634474160.9356807762347104
GGP根西岛镑0.243388410419118054.108659069994282
IMP曼岛镑0.243388410419118054.108659069994282
TVD图瓦卢元0.46224993386468242.1633318400706076
ZMW赞比亚克瓦查8.3056872297755540.1203994290099247
ADACardano0.6674282811459921.4982883228786374
BCHBitcoin Cash0.00065510881055239521526.4639765061142
BTCBitcoin0.000004798830445746631208384.10760820578
CLFCLF0.007679405702376638130.21840995983817
CNHChinese Yuan Renminbi Offshore2.1962236000956880.45532704409352065
DOGEDogecoin1.85275537932544030.5397366598736227
DOTPolkadot0.04244068476554823523.562296544559118
ETHEthereum0.0000990988463738713810090.934825086544
LINKChainlink0.02139195959131570746.74653557245689
LTCLitecoin0.003706799092482496269.77453459186154
LUNATerra0.67035989127989431.491736025690224
MXVMXV0.6335261642437141.5784667728660777
SLE塞拉利昂利昂6.9206024949114690.14449608986143517
UNIUniswap0.04045789628641080524.717053821107474
VEDVED11.122620815931370.08990686786406135
XBTXBT0.000004798830445746631208384.10760820578
XLMStellar Lumen2.73835837451038660.36518229655707435
XRPRipple0.56927427240446251.7566225077698787
ZWL津巴布韦元4.1282570025008880.24223298098790907

实时货币汇率

货币汇率更改
EUR / USD1.07658▼
GBP / EUR1.16494▼
USD / JPY153.047▲
GBP / USD1.25415▼
USD / CHF0.904997▼
USD / CAD1.36785▲
EUR / JPY164.767▼
AUD / USD0.660583▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement