Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Vitrysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.30534352333364253.2749998725446057
EUREuro0.28360008765242643.5260919990461237
GBPBrittiskt pund0.243388410419118054.108659069994282
INRIndisk rupie25.4737289204493960.03925612944704126
AUDAustralisk dollar0.46224993386468242.1633318400706076
CADKanadensisk dollar0.417618460405377762.3945301628412468
SGDSingaporiansk dollar0.411994578205966132.427216407445235
CHFSchweiziska franc0.27631524445549063.6190547574405794
MYRMalaysisk ringgit1.44703683658408070.6910674108066458
JPYJapansk yen46.7215729404856150.021403388992785186
CNYKinesisk yuan renminbi2.2110275698985350.4522783947220931
NZDNyzeeländsk dollar0.50796077773362151.9686559353297306
THBThailändsk baht11.2190410194365050.08913417806990304
HUFUngersk forint110.466595721450090.009052510340063127
AEDEmiratisk dirham1.1213740894428020.8917630694471357
HKDHongkong-dollar2.38519137551267370.41925357028639254
MXNMexikansk peso5.181916563121150.19297879227095935
ZARSydafrikansk rand5.6474096760559020.17707233180547133
PHPFilippinsk peso17.5170379590024150.05708727710360852
SEKSvensk krona3.29994836629287970.3030350444917377
IDRIndonesiska rupier4914.31231728374950.00020348727053487767
BRLBrasiliansk real1.54752065443053070.6461949293775263
SARSaudiarabisk riyal1.14503821250115930.8733332993452282
TRYTurkisk lira9.8738833883184240.10127727467220023
KESKenyansk shilling40.957297091263920.024415673665469914
KRWSydkoreansk won416.172117201437230.002402851990000032
EGPEgyptiskt pund14.6394684780711120.06830849094678056
IQDIrakisk dinar400.093496967566070.002499415780509589
NOKNorsk krona3.3232402308222670.3009111380890363
KWDKuwaitisk dinar0.0938452579162086510.655839434027314
RUBRysk rubel27.9399865896968220.03579099785140058
DKKDansk krona2.11612015826134450.4725629573046665
PKRPakistansk rupie85.005592058899470.011763931945878462
ILSIsraelisk shekel1.13324369573696160.8824227337525036
PLNPolsk zloty1.22675558169123720.8151583044940166
QARQatarisk riyal1.11145042493445880.8997252397100565
XAUUns av guld0.000132613090863358257540.733674855517
OMROmansk rial0.117557262661269238.506492728411096
COPColombiansk peso1191.99437915900080.0008389301304470407
CLPChilensk peso286.37232817339660.003491957502941787
TWDTaiwanesisk dollar9.8704979104275030.10131201172167502
ARSArgentinsk peso268.24483476535340.0037279375793936457
CZKTjeckisk krona7.1049499713358080.14074694459980683
VNDVietnamesisk dong7757.2903808178240.00012891099222903828
MADMarockansk dirham3.0702453363398940.3257068704457741
JODJordansk dinar0.216488558043552524.619181766635552
BHDBahrainsk dinar0.114809164773449578.710106044001611
XOFCFA-franc186.029462696222650.005375492599432773
LKRLankesisk rupie90.65919318415110.01103032097328237
UAHUkrainsk hryvnia12.106051697466440.08260331485361826
NGNNigeriansk naira416.55959611253080.0024006168849123252
TNDTunisisk dinar0.95586303221324111.046174991917579
UGXUgandisk shilling1157.19355603739220.0008641596686939097
RONRumänsk leu1.41248695360168930.7079711408661921
BDTBangladeshisk taka33.4142782120568850.029927326086582044
PENPeruansk Sol1.13546031073147140.8807000918911848
GELGeorgiska lari0.81822900765698091.2221517333680516
XAFCentralafrikansk CFA-franc BEAC186.029462696222650.005375492599432773
FJDFiji-dollar0.6976614968537441.4333598808443884
VEFVenezuelansk bolivar1112262.0815931378.990686786406135e-7
VESVenezuelansk bolivar11.122620815931370.08990686786406135
BYNVitrysk rubel11
UZSUzbekistansk som3872.5192343651950.0002582298342448196
BGNBulgarisk lev0.5546735594332451.8028622114632273
DZDAlgerisk dinar41.206968699023790.024267739937485145
IRRIransk rial12825.2474770744980.00007797120498357081
DOPDominikansk peso17.706210966942590.056477357118753145
ISKIsländsk krona42.6269327736602650.02345934682445444
CRCCostaricansk colón155.58698719346390.006427272730440848
XAGUns av silver0.01149463147625830986.99713445058758
SYPSyriskt pund3970.03225344499240.000251887122360845
JMDJamaicansk dollar47.7317669572636660.020950408160991477
LYDLibysk dinar1.48698101613963280.6725035418381539
GHSGhana cedi4.1931490965683660.23848424584243633
MURMauritisk rupie14.4292132803075040.06930384772708056
AOAAngolansk kwanza254.668591642232430.003926671889735174
UYUUruguayansk peso11.6727118246132730.08566989531013551
AFNAfghansk afghani22.0909204016069220.04526746653467904
LBPLibanesiskt pund27550.8671213404560.00003629649824071839
XPFCFP-franc33.842492559831550.029548650952114668
TTDTrinidad-dollar2.04356217431205640.4893416077916198
TZSTanzanisk shilling790.05046784055230.0012657419249852524
ALLAlbansk lek28.5108715412552380.03507433992514048
XCDÖstkaribisk dollar0.82445405218581551.212923870467702
GTQGuatemalansk quetzal2.3743180122631220.42117357272071276
NPRNepalesisk rupie40.7770715694093650.024523585473709985
BOBBoliviansk bolíviano2.11752549879766770.47224933091374843
ZWDZimbabwisk dollar110.503821094445210.00904946082493674
BBDBarbadisk dollar0.6106870466672851.6374999362723028
CUCKubansk konvertibel peso0.30534352333364253.2749998725446057
LAKLaotisk kip6507.96162649766850.00015365794351466713
BNDBruneisk dollar0.411994578205966132.427216407445235
BWPBotswana pula4.2115589464728530.2374417674570344
HNLHonduransk lempira7.5432600994242130.13256867545589887
PYGParaguayansk guarani2295.45740567271740.0004356430215297048
ETBEtiopisk birr17.369814249421360.05757113954360871
NADNamibisk dollar5.6474096760559020.17707233180547133
PGKPapua Nya Guineansk kina1.159237742567410.8626358194525828
SDGSudanesiskt pund182.701597881214070.005473405879297036
MOPMacao pataca2.4567471167780540.40704230124892476
BMDBermudisk dollar0.30534352333364253.2749998725446057
NIONicaraguansk cordoba11.1838829349335050.08941438369999762
BAMBosnisk konvertibilna marka0.5546735594332451.8028622114632273
KZTKazakstansk tenge135.464336890658610.007382016720807927
PABPanamansk balboa0.30534352333364253.2749998725446057
GYDGuyansk dollar63.811636669323730.015671122889106708
YERJemenitisk rial76.407772274001030.01308767380907225
MGAMadagaskisk ariary1356.14308617789290.0007373853173696927
KYDCaymansk dollar0.250383093064343.9938798892584724
MZNMocambique metical19.434604249579120.05145461091761908
RSDSerbisk dinar33.255444213563770.030070264392743667
SCRSeychellisk rupie4.4977929919151820.22233126375480325
AMDArmenisk dram117.968678935967620.008476826298468522
AZNAzerbajdzjansk manat0.51908455953349121.926468398325534
SBDSalomon-dollar2.5876605676832140.38644944877577997
SLLSierra Leonsk leone6920.6024949114690.00014449608986143517
TOPTongansk pa'anga0.71811216153822571.3925401261245305
BZDBelizisk dollar0.6153272441826781.6251515099551166
GMDGambisk dalasi20.6871432453435520.048339202186608775
MWKMalawisk kwacha529.23714824947940.0018895121087165363
BIFBurundisk franc875.3369384443160.0011424172293896795
HTGHaitisk gourde41.183872166835610.024281349649421163
SOSSomalisk shilling174.19066539888630.005740835754373286
GNFGuinesisk franc2609.02827384342030.00038328446265815155
MNTMongolisk tögrög1034.128174805810.0009669981191526684
MVRMaldivisk rufiyaa4.7205821717946020.2118382783324868
CDFKongolesisk franc844.96798047790460.001183476798060929
STNSão Tomé och Príncipe-dobra6.9312408321657890.14427431165849885
TJSTadzjikistan-somoni3.33254840137023130.3000706605157884
KPWNordkoreansk won274.80917099558090.0036388887473339836
KGSKirgizistansk som27.078508095144030.036929656408187767
LRDLiberiansk dollar59.070361828083260.016928963511521605
LSLLesotho loti5.6474096760559020.17707233180547133
MMKBurmesisk kyat639.94301079797170.0015626391461843738
GIPGibraltar-pund0.243388410419118054.108659069994282
XPTUns av platina0.000340295070183000262938.62617363875
MDLMoldavisk leu5.3839463860647090.18573736220485113
CUPKubansk peso7.3189674472863330.13663129494731827
KHRKambodjansk riel1241.84030678032060.0008052565169129257
MKDMakedonisk denar17.5565970346742870.056958646258440604
VUVVanuatu-vatu36.5717306603784560.02734352413579904
ANGNederländska gulden0.54580176700567661.8321670255596652
MRUMauretansk ouguiya12.222846777348040.0818140011256009
SZLSwaziland-lilangeni5.6474096760559020.17707233180547133
CVEKapverdisk escudo31.272581665433060.03197689307196992
SRDSurinamesisk dollar10.2421219959824890.09763601726207263
SVCSalvadoransk colón2.6717558291693720.3742856997193835
XPDUns av palladium0.000318066170136976873143.999877664905
BSDBahamansk dollar0.30534352333364253.2749998725446057
XDRSärskilda dragningsrätter0.230997094117094434.329058786744267
RWFRwandisk franc394.50676041915350.0025348108076463003
AWGArubansk eller nederländsk gulden0.546564906767221.829608867343355
BTNBhutanesisk ngultrum25.4737289204493960.03925612944704126
DJFDjiboutisk franc54.438459928756840.018369366093542904
KMFKomoransk franc139.5220970221670.007167323465910364
ERNEritreansk nakfa4.5801528500046370.21833332483630705
FKPFalklands-pund0.243388410419118054.108659069994282
SHPSankthelenskt pund0.243388410419118054.108659069994282
SPLSeborga luigino0.05089058701871139519.64999931386763
WSTSamoansk tala0.84210078241042881.1875063185876642
JEPJersey-pund0.243388410419118054.108659069994282
TMTTurkmenistansk manat1.0687405634474160.9356807762347104
GGPGuernsey-pund0.243388410419118054.108659069994282
IMPIsle of Man-pund0.243388410419118054.108659069994282
TVDTuvaluansk dollar0.46224993386468242.1633318400706076
ZMWZambisk kwacha8.3056872297755540.1203994290099247
ADACardano0.6674282811459921.4982883228786374
BCHBitcoin Cash0.00065510881055239521526.4639765061142
BTCBitcoin0.000004798830445746631208384.10760820578
CLFCLF0.007679405702376638130.21840995983817
CNHChinese Yuan Renminbi Offshore2.1962236000956880.45532704409352065
DOGEDogecoin1.85275537932544030.5397366598736227
DOTPolkadot0.04244068476554823523.562296544559118
ETHEthereum0.0000990988463738713810090.934825086544
LINKChainlink0.02139195959131570746.74653557245689
LTCLitecoin0.003706799092482496269.77453459186154
LUNATerra0.67035989127989431.491736025690224
MXVMXV0.6335261642437141.5784667728660777
SLESierra Leonsk leone6.9206024949114690.14449608986143517
UNIUniswap0.04045789628641080524.717053821107474
VEDVED11.122620815931370.08990686786406135
XBTXBT0.000004798830445746631208384.10760820578
XLMStellar Lumen2.73835837451038660.36518229655707435
XRPRipple0.56927427240446251.7566225077698787
ZWLZimbabwisk dollar4.1282570025008880.24223298098790907

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07638▼
GBP / EUR1,16487▼
USD / JPY153,048▲
GBP / USD1,25385▼
USD / CHF0,905066▼
USD / CAD1,36800▲
EUR / JPY164,739▼
AUD / USD0,660670▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement