Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.30534352333364253.2749998725446057
EUREuro0.28360008765242643.5260919990461237
GBPSterlina britannica0.243388410419118054.108659069994282
INRRupia indiana25.4737289204493960.03925612944704126
AUDDollaro australiano0.46224993386468242.1633318400706076
CADDollaro canadese0.417618460405377762.3945301628412468
SGDDollaro di Singapore0.411994578205966132.427216407445235
CHFFranco svizzero0.27631524445549063.6190547574405794
MYRRinggit malese1.44703683658408070.6910674108066458
JPYYen giapponese46.7215729404856150.021403388992785186
CNYRenminbi cinese (yuan)2.2110275698985350.4522783947220931
NZDDollaro neozelandese0.50796077773362151.9686559353297306
THBBaht tailandese11.2190410194365050.08913417806990304
HUFFiorino ungherese110.466595721450090.009052510340063127
AEDDirham degli Emirati Arabi Uniti1.1213740894428020.8917630694471357
HKDDollaro di Hong Kong2.38519137551267370.41925357028639254
MXNPeso messicano5.181916563121150.19297879227095935
ZARRand sudafricano5.6474096760559020.17707233180547133
PHPPeso filippino17.5170379590024150.05708727710360852
SEKCorona svedese3.29994836629287970.3030350444917377
IDRRupia indonesiana4914.31231728374950.00020348727053487767
BRLReal brasiliano1.54752065443053070.6461949293775263
SARRial saudita1.14503821250115930.8733332993452282
TRYLira turca9.8738833883184240.10127727467220023
KESScellino keniota40.957297091263920.024415673665469914
KRWWon sudcoreano416.172117201437230.002402851990000032
EGPSterlina egiziana14.6394684780711120.06830849094678056
IQDDinaro iracheno400.093496967566070.002499415780509589
NOKCorona norvegese3.3232402308222670.3009111380890363
KWDDinaro kuwaitiano0.0938452579162086510.655839434027314
RUBRublo russo27.9399865896968220.03579099785140058
DKKCorona danese2.11612015826134450.4725629573046665
PKRRupia pakistana85.005592058899470.011763931945878462
ILSSiclo israeliano1.13324369573696160.8824227337525036
PLNZloty polacco1.22675558169123720.8151583044940166
QARRial del Qatar1.11145042493445880.8997252397100565
XAUOncia d'oro0.000132613090863358257540.733674855517
OMRRial dell'Oman0.117557262661269238.506492728411096
COPPeso colombiano1191.99437915900080.0008389301304470407
CLPPeso cileno286.37232817339660.003491957502941787
TWDNuovo dollaro taiwanese9.8704979104275030.10131201172167502
ARSPeso argentino268.24483476535340.0037279375793936457
CZKCorona ceca7.1049499713358080.14074694459980683
VNDDong vietnamita7757.2903808178240.00012891099222903828
MADDirham marocchino3.0702453363398940.3257068704457741
JODDinaro giordano0.216488558043552524.619181766635552
BHDDinaro del Bahrain0.114809164773449578.710106044001611
XOFFranco CFA186.029462696222650.005375492599432773
LKRRupia singalese90.65919318415110.01103032097328237
UAHGrivnia ucraina12.106051697466440.08260331485361826
NGNNaira nigeriana416.55959611253080.0024006168849123252
TNDDinaro tunisino0.95586303221324111.046174991917579
UGXScellino ugandese1157.19355603739220.0008641596686939097
RONLeu rumeno1.41248695360168930.7079711408661921
BDTTaka bengalese33.4142782120568850.029927326086582044
PENsol peruviano1.13546031073147140.8807000918911848
GELLari georgiano0.81822900765698091.2221517333680516
XAFFranco CFA BEAC della Repubblica Centrafricana186.029462696222650.005375492599432773
FJDDollaro delle Figi0.6976614968537441.4333598808443884
VEFBolívar venezuelano1112262.0815931378.990686786406135e-7
VESBolívar venezuelano11.122620815931370.08990686786406135
BYNRublo bielorusso11
UZSSom uzbeco3872.5192343651950.0002582298342448196
BGNLev bulgaro0.5546735594332451.8028622114632273
DZDDinaro algerino41.206968699023790.024267739937485145
IRRRial iraniano12825.2474770744980.00007797120498357081
DOPPeso dominicano17.706210966942590.056477357118753145
ISKCorona islandese42.6269327736602650.02345934682445444
CRCColón costaricano155.58698719346390.006427272730440848
XAGOncia d'argento0.01149463147625830986.99713445058758
SYPLira siriana3970.03225344499240.000251887122360845
JMDDollaro giamaicano47.7317669572636660.020950408160991477
LYDDinaro libico1.48698101613963280.6725035418381539
GHSCedi ghanese4.1931490965683660.23848424584243633
MURRupia mauriziana14.4292132803075040.06930384772708056
AOAKwanza angolano254.668591642232430.003926671889735174
UYUPeso uruguaiano11.6727118246132730.08566989531013551
AFNAfghani afgano22.0909204016069220.04526746653467904
LBPLira libanese27550.8671213404560.00003629649824071839
XPFFranco CFP33.842492559831550.029548650952114668
TTDDollaro di Trinidad2.04356217431205640.4893416077916198
TZSScellino tanzaniano790.05046784055230.0012657419249852524
ALLLek albanese28.5108715412552380.03507433992514048
XCDDollaro dei Caraibi Orientali0.82445405218581551.212923870467702
GTQQuetzal guatemalteco2.3743180122631220.42117357272071276
NPRRupia nepalese40.7770715694093650.024523585473709985
BOBBolíviano della Bolivia2.11752549879766770.47224933091374843
ZWDDollaro zimbabwiano110.503821094445210.00904946082493674
BBDDollaro di Barbados0.6106870466672851.6374999362723028
CUCPeso cubano convertibile0.30534352333364253.2749998725446057
LAKKip laotiano6507.96162649766850.00015365794351466713
BNDDollaro del Brunei0.411994578205966132.427216407445235
BWPPula del Botswana4.2115589464728530.2374417674570344
HNLLempira honduregna7.5432600994242130.13256867545589887
PYGGuaraní paraguaiano2295.45740567271740.0004356430215297048
ETBBirr etiope17.369814249421360.05757113954360871
NADDollaro namibiano5.6474096760559020.17707233180547133
PGKKina papuana1.159237742567410.8626358194525828
SDGSterlina sudanese182.701597881214070.005473405879297036
MOPPataca di Macao2.4567471167780540.40704230124892476
BMDDollaro delle Bermuda0.30534352333364253.2749998725446057
NIOCórdoba nicaraguense11.1838829349335050.08941438369999762
BAMMarco bosniaco convertibile0.5546735594332451.8028622114632273
KZTTenge kazako135.464336890658610.007382016720807927
PABBalboa panamense0.30534352333364253.2749998725446057
GYDDollaro della Guyana63.811636669323730.015671122889106708
YERRial yemenita76.407772274001030.01308767380907225
MGAAriary malgascio1356.14308617789290.0007373853173696927
KYDDollaro delle Cayman0.250383093064343.9938798892584724
MZNMetical mozambicano19.434604249579120.05145461091761908
RSDDinaro serbo33.255444213563770.030070264392743667
SCRRupia delle Seychelles4.4977929919151820.22233126375480325
AMDDram armeno117.968678935967620.008476826298468522
AZNManat azero0.51908455953349121.926468398325534
SBDDollaro delle Salomone2.5876605676832140.38644944877577997
SLLLeone sierraleonese6920.6024949114690.00014449608986143517
TOPPa'anga tongano0.71811216153822571.3925401261245305
BZDDollaro del Belize0.6153272441826781.6251515099551166
GMDDalasi gambese20.6871432453435520.048339202186608775
MWKKwacha malawiano529.23714824947940.0018895121087165363
BIFFranco del Burundi875.3369384443160.0011424172293896795
HTGGourde haitiano41.183872166835610.024281349649421163
SOSScellino somalo174.19066539888630.005740835754373286
GNFFranco guineano2609.02827384342030.00038328446265815155
MNTTugrik mongolo1034.128174805810.0009669981191526684
MVRRufiyaa delle Maldive4.7205821717946020.2118382783324868
CDFFranco congolese844.96798047790460.001183476798060929
STNDobra di São Tomé6.9312408321657890.14427431165849885
TJSSomoni tagico3.33254840137023130.3000706605157884
KPWWon nordcoreano274.80917099558090.0036388887473339836
KGSSom kirghizo27.078508095144030.036929656408187767
LRDDollaro liberiano59.070361828083260.016928963511521605
LSLLoti lesothiano5.6474096760559020.17707233180547133
MMKKyat birmano639.94301079797170.0015626391461843738
GIPSterlina di Gibilterra0.243388410419118054.108659069994282
XPTOncia di platino0.000340295070183000262938.62617363875
MDLLeu moldavo5.3839463860647090.18573736220485113
CUPPeso cubano7.3189674472863330.13663129494731827
KHRRiel cambogiano1241.84030678032060.0008052565169129257
MKDDinaro macedone17.5565970346742870.056958646258440604
VUVVatu di Vanuatu36.5717306603784560.02734352413579904
ANGFiorino delle Antille olandesi0.54580176700567661.8321670255596652
MRUOuguiya mauritana12.222846777348040.0818140011256009
SZLLilangeni dello Swaziland5.6474096760559020.17707233180547133
CVEEscudo capoverdiano31.272581665433060.03197689307196992
SRDDollaro surinamese10.2421219959824890.09763601726207263
SVCColón salvadoregno2.6717558291693720.3742856997193835
XPDOncia di palladio0.000318066170136976873143.999877664905
BSDDollaro delle Bahamas0.30534352333364253.2749998725446057
XDRDiritti speciali di prelievo FMI0.230997094117094434.329058786744267
RWFFranco ruandese394.50676041915350.0025348108076463003
AWGFiorino arubano o delle Antille olandesi0.546564906767221.829608867343355
BTNNgultrum del Bhutan25.4737289204493960.03925612944704126
DJFFranco gibutiano54.438459928756840.018369366093542904
KMFFranco delle Comore139.5220970221670.007167323465910364
ERNNacfa eritreo4.5801528500046370.21833332483630705
FKPSterlina delle Falkland0.243388410419118054.108659069994282
SHPSterlina di Sant'Elena0.243388410419118054.108659069994282
SPLLuigino di Seborga0.05089058701871139519.64999931386763
WSTTala samoano0.84210078241042881.1875063185876642
JEPSterlina di Jersey0.243388410419118054.108659069994282
TMTManat turkmeno1.0687405634474160.9356807762347104
GGPSterlina di Guernsey0.243388410419118054.108659069994282
IMPSterlina di Man0.243388410419118054.108659069994282
TVDDollaro di Tuvalu0.46224993386468242.1633318400706076
ZMWKwacha zambiano8.3056872297755540.1203994290099247
ADACardano0.6674282811459921.4982883228786374
BCHBitcoin Cash0.00065510881055239521526.4639765061142
BTCBitcoin0.000004798830445746631208384.10760820578
CLFCLF0.007679405702376638130.21840995983817
CNHChinese Yuan Renminbi Offshore2.1962236000956880.45532704409352065
DOGEDogecoin1.85275537932544030.5397366598736227
DOTPolkadot0.04244068476554823523.562296544559118
ETHEthereum0.0000990988463738713810090.934825086544
LINKChainlink0.02139195959131570746.74653557245689
LTCLitecoin0.003706799092482496269.77453459186154
LUNATerra0.67035989127989431.491736025690224
MXVMXV0.6335261642437141.5784667728660777
SLELeone sierraleonese6.9206024949114690.14449608986143517
UNIUniswap0.04045789628641080524.717053821107474
VEDVED11.122620815931370.08990686786406135
XBTXBT0.000004798830445746631208384.10760820578
XLMStellar Lumen2.73835837451038660.36518229655707435
XRPRipple0.56927427240446251.7566225077698787
ZWLDollaro zimbabwiano4.1282570025008880.24223298098790907

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07630▼
GBP / EUR1,16514▲
USD / JPY153,052▲
GBP / USD1,25404▼
USD / CHF0,905187▲
USD / CAD1,36826▲
EUR / JPY164,730▼
AUD / USD0,660775▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement