Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorrusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.30534352333364253.2749998725446057
EUREuro0.28360008765242643.5260919990461237
GBPLibra esterlina0.243388410419118054.108659069994282
INRRúpia indiana25.4737289204493960.03925612944704126
AUDDólar australiano0.46224993386468242.1633318400706076
CADDólar canadense0.417618460405377762.3945301628412468
SGDDólar de Cingapura0.411994578205966132.427216407445235
CHFFranco suíço0.27631524445549063.6190547574405794
MYRRinggit malaio1.44703683658408070.6910674108066458
JPYIene japonês46.7215729404856150.021403388992785186
CNYYuan Renminbi chinês2.2110275698985350.4522783947220931
NZDDólar neozelandês0.50796077773362151.9686559353297306
THBBaht tailandês11.2190410194365050.08913417806990304
HUFForint húngaro110.466595721450090.009052510340063127
AEDDirham dos Emirados1.1213740894428020.8917630694471357
HKDDólar de Hong Kong2.38519137551267370.41925357028639254
MXNPeso mexicano5.181916563121150.19297879227095935
ZARRand sul-africano5.6474096760559020.17707233180547133
PHPPeso filipino17.5170379590024150.05708727710360852
SEKCoroa sueca3.29994836629287970.3030350444917377
IDRRupia indonésia4914.31231728374950.00020348727053487767
BRLReal brasileiro1.54752065443053070.6461949293775263
SARRial saudita1.14503821250115930.8733332993452282
TRYLira turca9.8738833883184240.10127727467220023
KESXelim queniano40.957297091263920.024415673665469914
KRWWon sul-coreano416.172117201437230.002402851990000032
EGPLibra egípcia14.6394684780711120.06830849094678056
IQDDinar iraquiano400.093496967566070.002499415780509589
NOKCoroa norueguesa3.3232402308222670.3009111380890363
KWDDinar kuwaitiano0.0938452579162086510.655839434027314
RUBRublo russo27.9399865896968220.03579099785140058
DKKCoroa dinamarquesa2.11612015826134450.4725629573046665
PKRRúpia paquistanesa85.005592058899470.011763931945878462
ILSShekel israelense1.13324369573696160.8824227337525036
PLNZloty polonês1.22675558169123720.8151583044940166
QARRial do Qatar1.11145042493445880.8997252397100565
XAUOnça de ouro0.000132613090863358257540.733674855517
OMRRial omanense0.117557262661269238.506492728411096
COPPeso colombiano1191.99437915900080.0008389301304470407
CLPPeso chileno286.37232817339660.003491957502941787
TWDNovo dólar taiwanês9.8704979104275030.10131201172167502
ARSPeso argentino268.24483476535340.0037279375793936457
CZKCoroa checa7.1049499713358080.14074694459980683
VND Dong vietnamita7757.2903808178240.00012891099222903828
MADDirham marroquino3.0702453363398940.3257068704457741
JODDinar jordaniano0.216488558043552524.619181766635552
BHDDinar baremita 0.114809164773449578.710106044001611
XOFFranco CFA186.029462696222650.005375492599432773
LKRRúpia cingalesa90.65919318415110.01103032097328237
UAHHryvna ucraniano12.106051697466440.08260331485361826
NGNNaira nigeriano416.55959611253080.0024006168849123252
TNDDinar tunisiano0.95586303221324111.046174991917579
UGXXelim ugandês1157.19355603739220.0008641596686939097
RONLeu romeno1.41248695360168930.7079711408661921
BDTTaka bengalês33.4142782120568850.029927326086582044
PENSol peruano1.13546031073147140.8807000918911848
GELLari georgiano0.81822900765698091.2221517333680516
XAFFranco CFA centroafricano BEAC186.029462696222650.005375492599432773
FJDDólar fijiano0.6976614968537441.4333598808443884
VEFBolívar venezuelano1112262.0815931378.990686786406135e-7
VESBolívar venezuelano11.122620815931370.08990686786406135
BYNRublo bielorrusso11
UZSSom uzbeque3872.5192343651950.0002582298342448196
BGNLev búlgaro0.5546735594332451.8028622114632273
DZDDinar argelino41.206968699023790.024267739937485145
IRRRial iraniano12825.2474770744980.00007797120498357081
DOPPeso dominicano17.706210966942590.056477357118753145
ISKCoroa islandesa42.6269327736602650.02345934682445444
CRCColón costarriquenho155.58698719346390.006427272730440848
XAGOnça de prata0.01149463147625830986.99713445058758
SYPLibra síria3970.03225344499240.000251887122360845
JMDDólar jamaicano47.7317669572636660.020950408160991477
LYDDinar líbio1.48698101613963280.6725035418381539
GHSCedi ganês4.1931490965683660.23848424584243633
MURRupia mauriciana14.4292132803075040.06930384772708056
AOAKwanza angolano254.668591642232430.003926671889735174
UYUPeso uruguaio11.6727118246132730.08566989531013551
AFNAfegane afegão22.0909204016069220.04526746653467904
LBPLibra libanesa27550.8671213404560.00003629649824071839
XPFFranco CFP33.842492559831550.029548650952114668
TTDDólar de Trinidad e Tobago2.04356217431205640.4893416077916198
TZSXelim tanzaniano790.05046784055230.0012657419249852524
ALLLek albanês28.5108715412552380.03507433992514048
XCDDólar do Caribe Oriental0.82445405218581551.212923870467702
GTQQuetzal guatemalteco2.3743180122631220.42117357272071276
NPRRúpia nepalesa40.7770715694093650.024523585473709985
BOBBolíviano da Bolívia2.11752549879766770.47224933091374843
ZWDDólar zimbabuano110.503821094445210.00904946082493674
BBDDólar barbadiano0.6106870466672851.6374999362723028
CUCPeso conversível cubano0.30534352333364253.2749998725446057
LAKKip laosiano6507.96162649766850.00015365794351466713
BNDDólar bruneano0.411994578205966132.427216407445235
BWPPula botsuano4.2115589464728530.2374417674570344
HNLLempira hondurenha7.5432600994242130.13256867545589887
PYGGuarani paraguaio2295.45740567271740.0004356430215297048
ETBBirr etíope17.369814249421360.05757113954360871
NADDólar namibiano5.6474096760559020.17707233180547133
PGKKina de Papua Nova Guiné1.159237742567410.8626358194525828
SDGLibra sudanesa182.701597881214070.005473405879297036
MOPPataca de Macau2.4567471167780540.40704230124892476
BMDDólar bermudense0.30534352333364253.2749998725446057
NIOCórdoba nicaraguense11.1838829349335050.08941438369999762
BAMMarco conversível bósnio0.5546735594332451.8028622114632273
KZTTenge cazaquistanês135.464336890658610.007382016720807927
PABBalboa panamenho0.30534352333364253.2749998725446057
GYDDólar guianense63.811636669323730.015671122889106708
YERRial iemenita76.407772274001030.01308767380907225
MGAAriary malgaxe1356.14308617789290.0007373853173696927
KYDDólar caimanês0.250383093064343.9938798892584724
MZNMetical moçambicano19.434604249579120.05145461091761908
RSDDinar sérvio33.255444213563770.030070264392743667
SCRRúpia seichelense4.4977929919151820.22233126375480325
AMDDram armênio117.968678935967620.008476826298468522
AZNManat azeri0.51908455953349121.926468398325534
SBDDólar das Ilhas Salomão2.5876605676832140.38644944877577997
SLLLeone de Serra Leoa6920.6024949114690.00014449608986143517
TOPPa'anga de Tonga0.71811216153822571.3925401261245305
BZDDólar belizenho0.6153272441826781.6251515099551166
GMDDalasi gambiano20.6871432453435520.048339202186608775
MWKKwacha malawiana529.23714824947940.0018895121087165363
BIFFranco burundês875.3369384443160.0011424172293896795
HTGGourde haitiano41.183872166835610.024281349649421163
SOSXelim somaliano174.19066539888630.005740835754373286
GNFFranco guineense2609.02827384342030.00038328446265815155
MNTTughrik mongol1034.128174805810.0009669981191526684
MVRRufiyaa maldiva4.7205821717946020.2118382783324868
CDFFranco congolês844.96798047790460.001183476798060929
STNDobra de São Tomé6.9312408321657890.14427431165849885
TJSSomoni tajiquistanês3.33254840137023130.3000706605157884
KPWWon norte-coreano274.80917099558090.0036388887473339836
KGSSom quirguistanês27.078508095144030.036929656408187767
LRDDólar liberiano59.070361828083260.016928963511521605
LSLLoti do Basotho5.6474096760559020.17707233180547133
MMKKyat birmanês639.94301079797170.0015626391461843738
GIPLibra de Gibraltar0.243388410419118054.108659069994282
XPTOnça de platina0.000340295070183000262938.62617363875
MDLLeu moldavo5.3839463860647090.18573736220485113
CUPPeso cubano7.3189674472863330.13663129494731827
KHRRiel cambojano1241.84030678032060.0008052565169129257
MKDDinar macedônio17.5565970346742870.056958646258440604
VUVVatu de Ni-Vanuatu36.5717306603784560.02734352413579904
ANGFlorim holandês0.54580176700567661.8321670255596652
MRUOuguiya mauritano12.222846777348040.0818140011256009
SZLLilangeni swazi5.6474096760559020.17707233180547133
CVEEscudo caboverdiano31.272581665433060.03197689307196992
SRDDólar do Suriname10.2421219959824890.09763601726207263
SVCColón salvadorenho2.6717558291693720.3742856997193835
XPDOnça de paládio0.000318066170136976873143.999877664905
BSDDólar bahamense0.30534352333364253.2749998725446057
XDRDireitos de saque especiais do FMI0.230997094117094434.329058786744267
RWFFranco ruandês394.50676041915350.0025348108076463003
AWGFlorim arubano ou holandês0.546564906767221.829608867343355
BTNNgultrum butanês25.4737289204493960.03925612944704126
DJFFranco djibutiano54.438459928756840.018369366093542904
KMFFranco comorense139.5220970221670.007167323465910364
ERNNakfa eritreana4.5801528500046370.21833332483630705
FKPLibra das Malvinas0.243388410419118054.108659069994282
SHPLibra de Santa Helena0.243388410419118054.108659069994282
SPLLuigino de Seborga0.05089058701871139519.64999931386763
WSTTala samoana0.84210078241042881.1875063185876642
JEPLibra de Jersey0.243388410419118054.108659069994282
TMTManat turcomano1.0687405634474160.9356807762347104
GGPLibra de Guernsey0.243388410419118054.108659069994282
IMPLibra da Ilha de Man0.243388410419118054.108659069994282
TVDDólar Tuvaluano0.46224993386468242.1633318400706076
ZMWKwacha zambiano8.3056872297755540.1203994290099247
ADACardano0.6674282811459921.4982883228786374
BCHBitcoin Cash0.00065510881055239521526.4639765061142
BTCBitcoin0.000004798830445746631208384.10760820578
CLFCLF0.007679405702376638130.21840995983817
CNHChinese Yuan Renminbi Offshore2.1962236000956880.45532704409352065
DOGEDogecoin1.85275537932544030.5397366598736227
DOTPolkadot0.04244068476554823523.562296544559118
ETHEthereum0.0000990988463738713810090.934825086544
LINKChainlink0.02139195959131570746.74653557245689
LTCLitecoin0.003706799092482496269.77453459186154
LUNATerra0.67035989127989431.491736025690224
MXVMXV0.6335261642437141.5784667728660777
SLELeone de Serra Leoa6.9206024949114690.14449608986143517
UNIUniswap0.04045789628641080524.717053821107474
VEDVED11.122620815931370.08990686786406135
XBTXBT0.000004798830445746631208384.10760820578
XLMStellar Lumen2.73835837451038660.36518229655707435
XRPRipple0.56927427240446251.7566225077698787
ZWLDólar zimbabuano4.1282570025008880.24223298098790907

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07627▼
GBP / EUR1,16488▼
USD / JPY153,049▲
GBP / USD1,25372▼
USD / CHF0,905156▼
USD / CAD1,36820▲
EUR / JPY164,722▼
AUD / USD0,660713▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement