Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rouble biélorusse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.305812402466639273.269978561805023
EUREuro0.283947526406022943.521777465918395
GBPLivre britannique0.243726514395007644.102959427628377
INRRoupie indienne25.502582297831230.039211715438128056
AUDDollar australien0.462316598471700042.1630198943878356
CADDollar canadien0.418447899519826142.389783772717014
SGDDollar de Singapour0.412692308718956852.423112761912409
CHFFranc suisse0.276685400515535253.6142131031733
MYRRinggit malais1.44958240033720980.6898538501622085
JPYYen japonais46.746973339994140.021391759263790774
CNYYuan ou renminbi chinois2.2141078966561050.4516491727933708
NZDDollar néo-zélandais0.50804739408428651.9683203016962967
THBBaht thaïlandais11.2491543060033030.08889557141787387
HUFForint hongrois110.579566704383920.009043262058290874
AEDDirham des Émirats arabes unis1.12309604805873260.8903957962709389
HKDDollar de Hong Kong2.38887686165950970.4186067587030493
MXNPeso mexicain5.2066396677511970.19206245559756793
ZARRand sud-africain5.6604882008392090.17666320722155074
PHPPeso philippin17.476837828382920.0572185889586942
SEKCouronne suédoise3.3028211526935670.3027714652924712
IDRRoupie indonésienne4884.6489988363920.00020472300061646543
BRLRéal brésilien1.55124225700852740.6446446359245246
SARRial saoudien1.14679650924989730.8719942831480061
TRYLivre turque9.894575780251370.10106547488330976
KESShilling kényan41.219758311357120.02426021017509154
KRWWon sud-coréen414.614237035492860.002411880516091384
EGPLivre égyptienne14.6633677321591080.0681971575879421
IQDDinar irakien400.301634353653870.002498116205832254
NOKCouronne norvégienne3.3176662322540450.3014166977612432
KWDDinar koweïtien0.0939753002336033610.6410939631393
RUBRouble russe27.8602016814560330.03589349464995466
DKKCouronne danoise2.11788940007216770.47216818780335024
PKRRoupie pakistanaise85.043578380933650.011758677363277495
ILSShekel israélien1.13560993106879860.8805840567621955
PLNZloty polonais1.22854942427112750.8139680669284258
QARRial qatari1.1131571449785670.8983457587376437
XAUOnce d’or0.00013331654640246637500.944383761059
OMRRial omanais0.117726738024118348.49424707406004
COPPeso colombien1195.55541348428480.0008364313261613153
CLPPeso chilien286.932329261298040.003485142307158212
TWDNouveau dollar de Taïwan9.8783514398402140.10123146621074006
ARSPeso argentin268.712238660472450.0037214531239253895
CZKCouronne tchèque7.1097923832369380.140651083195867
VNDDong vietnamien7706.0278787558520.00012976854168368922
MADDirham marocain3.0775573462688680.324933019107627
JODDinar jordanien0.216820993348847254.6120995229972115
BHDDinar bahreïni0.114985463327456388.696751494162296
XOFFranc CFA186.25736757871560.005368915136081168
LKRRoupie sri lankaise90.869209151175260.011004827810665132
UAHHryvnia ukrainienne12.0642963262501470.08288921068891071
NGNNaira nigérian426.658714711939870.0023437936822060545
TNDDinar tunisien0.95602368103079361.045999194205933
UGXShilling ougandais1157.56739140249490.0008638805890933157
RONLeu roumain1.41256271308327250.7079331704977891
BDTTaka bangladais33.555556347778260.02980132379972329
PENSol péruvien1.13650867957491130.8798876928718488
GELLari géorgien0.8183250942280041.2220082300462574
XAFFranc CFA d’Afrique centrale, BEAC186.25736757871560.005368915136081168
FJDDollar de Fidji0.68900616996009741.4513658129620424
VEFBolivar vénézuélien1115126.74232360148.967590517256266e-7
VESBolivar vénézuélien11.1512674232360140.08967590517256266
BYNRouble biélorusse11
UZSSom ouzbek3889.5238640579650.00025710087788398183
BGNLev bulgare0.55535309057069181.8006562257038674
DZDDinar algérien41.097554565980460.024332348008554633
IRRRial iranien12866.4294029344840.00007772164045542636
DOPPeso dominicain17.7295448339263970.056403027227548926
ISKCouronne islandaise42.680133312541240.023430104884563648
CRCColon costaricain155.465434099059340.006432297994696499
XAGOnce d’argent0.01161286339466987486.1114064649193
SYPLivre syrienne3976.11781837218270.00025150160173306903
JMDDollar jamaïcain47.7755347452794940.020931215219915585
LYDDinar libyen1.48730096489735050.6723588726166243
GHSCédi ghanéen4.1886436452092980.2387407678243853
MURRoupie mauricienne14.131195667894330.0707654202447972
AOAKwanza angolais257.794178385008760.003879063546991843
UYUPeso uruguayen11.6846700113087980.08558222003977588
AFNAfghani afghan22.114376423249310.045219452760543545
LBPLivre libanaise27784.1627398145170.000035991726990822964
XPFFranc CFP33.883953031620960.029512495164504167
TTDDollar de Trinidad2.08715376608641320.4791213835073988
TZSShilling tanzanien790.63286897148960.0012648095459285291
ALLLek albanais28.5531731441407250.03502237719611229
XCDDollar des Caraïbes orientales0.82590309034007641.210795808486728
GTQQuetzal guatémaltèque2.3766732703233680.4207561941671271
NPRRoupie népalaise40.823258613253340.02449583972395943
BOBBolíviano bolivien2.1154303874918820.4727170442066071
ZWDDollar du Zimbabwe110.673508452676760.009035585967960827
BBDDollar de la Barbade0.61162480493327851.6349892809025115
CUCPeso cubain convertible0.305812402466639273.269978561805023
LAKKip laotien6532.8588611393210.00015307234110758082
BNDDollar du Brunei0.412692308718956852.423112761912409
BWPPula du Botswana4.2178809678127780.23708587502377038
HNLLempira hondurien7.5526997871300150.13240298544687615
PYGGuarani paraguayen2287.19079480736630.00043721756937388463
ETBBirr éthiopien17.5478235546834260.056987124180030005
NADDollar namibien5.6604882008392090.17666320722155074
PGKKina de Papouasie-Nouvelle-Guinée1.16407805832759510.8590489210291254
SDGLivre soudanaise183.119545208337260.005460913518883461
MOPPataca de Macao2.4605431675092950.40641432883791195
BMDDollar bermudien0.305812402466639273.269978561805023
NIOCordoba nicaraguayen11.2527248230081070.08886736463645944
BAMMark convertible de Bosnie-Herzégovine0.55535309057069181.8006562257038674
KZTTenge kazakh135.741933378921890.007366920266330027
PABBalboa panaméen0.305812402466639273.269978561805023
GYDDollar guyanien63.887955129086530.015652402678712846
YERRial yéménite76.560792991880530.013061515704337761
MGAAriary malgache1350.20635619743920.0007406275310510916
KYDDollar des îles Caïmans0.251090070546835743.9826345893413984
MZNMetical mozambicain19.4892148198281950.05131043037108949
RSDDinar serbe33.25114163658470.03007415537575847
SCRRoupie seychelloise4.1894511070011160.23869475367044396
AMDDram arménien117.983034722215590.008475794866223298
AZNManat azerbaïdjanais0.52021488412511651.9222825615260377
SBDDollar des îles Salomon2.5172532162710040.3972584059228555
SLLLeone de Sierra Leone6971.1268427129590.0001434488315250378
TOPPa’anga de Tonga0.72915442151992151.3714516026872625
BZDDollar bélizien0.61602876675136261.6233008164107592
GMDDalasi gambien20.7552716949127570.048180530455070175
MWKKwacha malawien531.86007359176690.0018801937758681194
BIFFranc burundais876.23911919274670.001141240990154914
HTGGourde haïtienne40.556380243664270.024657032851353154
SOSShilling somalien174.50223356786130.0057305856753467575
GNFFranc guinéen2632.47739567916550.0003798703083420039
MNTTugrik mongol1038.1799868220140.000963224115946516
MVRRufiyaa maldivien4.7141676522218360.21212652450506075
CDFFranc congolais856.02775410822310.0011681864229294314
STNDobra de Sao Tomé6.9903721176398710.14305390087554104
TJSSomoni tadjik3.33767621014412040.299609649660061
KPWWon nord-coréen275.21680455556250.0036334990576424404
KGSSom du Kirghizistan27.1203432017996530.03687268972074225
LRDDollar libérien59.143710529324620.016907968591253337
LSLLoti du Lesotho5.6604882008392090.17666320722155074
MMKKyat du Myanmar642.07192219935080.001557457919316272
GIPLivre de Gibraltar0.243726514395007644.102959427628377
XPTOnce de platine0.000320701391139942273118.16545742278
MDLLeu moldave5.4125510323492930.1847557637837097
CUPPeso cubain7.33947111853143050.1362495994398152
KHRRiel cambodgien1241.66961661559050.0008053672141271303
MKDDinar macédonien17.521204724404150.05707370102280495
VUVVatu vanuatais36.9136369085714550.027090259420301042
ANGFlorin néerlandais0.54742090087794811.8267479345348523
MRUOuguiya mauritanien12.1273610737218860.08245816991190649
SZLLilangeni du Swaziland5.6604882008392090.17666320722155074
CVEEscudo cap-verdien31.310893736792150.03193776608251016
SRDDollar du Surinam10.2720323388280030.09735171843453287
SVCColon salvadorien2.6758585215830940.37371183563485977
XPDOnce de palladium0.00032345104914296583091.6579267547795
BSDDollar bahaméen0.305812402466639273.269978561805023
XDRDroits de tirage spéciaux du FMI0.231150066522143044.326193866373838
RWFFranc rwandais394.28891394345310.002536211302515634
AWGFlorin arubais ou néerlandais0.54740420041528441.826803665812862
BTNNgultrum du Bhoutan25.502582297831230.039211715438128056
DJFFranc de Djibouti54.4944781578102560.0183504830912245
KMFFranc comorien139.69302568403670.007158553514774891
ERNNakfa érythréen4.5871860369995890.21799857078700152
FKPLivre des Îles Malouines0.243726514395007644.102959427628377
SHPLivre de Sainte-Hélène0.243726514395007644.102959427628377
SPLLuigino de Seborga0.0509687335405649419.619871449309624
WSTTala de Samoa0.84641101450144461.1814591054075811
JEPLivre de Jersey0.243726514395007644.102959427628377
TMTManat turkmène1.07145325999291560.9333118273461709
GGPLivre de Guernesey0.243726514395007644.102959427628377
IMPLivre mannoise0.243726514395007644.102959427628377
TVDDollar des Tuvalu0.462316598471700042.1630198943878356
ZMWKwacha zambien8.2606858415077460.12105532387822648
ADACardano0.66895111235392471.4948775501414011
BCHBitcoin Cash0.00068031824235438681469.9003168565437
BTCBitcoin0.000004952921276606245201901.04872516825
CLFCLF0.007655066806323079130.6324327795547
CNHChinese Yuan Renminbi Offshore2.19950299072433530.4546481656161251
DOGEDogecoin2.18629278151872250.45739528047352535
DOTPolkadot0.042071453419689923.76908613126232
ETHEthereum0.000099296452813048510070.853204421725
LINKChainlink0.0218949598761741645.67261167206743
LTCLitecoin0.003727703084675373268.2617089625541
LUNATerra0.69626583367703571.4362330472528284
MXVMXV0.63456296654285431.575887741208841
SLELeone de Sierra Leone6.9711268427129580.14344883152503782
UNIUniswap0.0410557033775415424.35715181406499
VEDVED11.1512674232360140.08967590517256266
XBTXBT0.000004952921276606245201901.04872516825
XLMStellar Lumen2.75064211849988060.36355147522621756
XRPRipple0.57950115334152991.7256221048634368
ZWLDollar du Zimbabwe4.13450084751846350.24186716531941266

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement