Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.305821254714852333.269883909581104
EUREuro0.28618325409138753.4942645514844406
GBPBritish Pound0.24601008032140564.064874084401447
INRIndian Rupee25.4879115385385050.03923428557447593
AUDAustralian Dollar0.471571932894099772.120567256543168
CADCanadian Dollar0.419657500574852572.382895572294517
SGDSingapore Dollar0.41661880930019792.400275690095985
CHFSwiss Franc0.2795665370262183.576966008296691
MYRMalaysian Ringgit1.46110474571289740.6844136280674958
JPYJapanese Yen47.437586968381290.02108033025934757
CNYChinese Yuan Renminbi2.2159691145751420.4512698274640554
NZDNew Zealand Dollar0.51639460364955881.9365035825948147
THBThai Baht11.3416259903675980.08817077911485499
HUFHungarian Forint112.782315281908250.008866638333327539
AEDEmirati Dirham1.12312855794029520.8903700230309337
HKDHong Kong Dollar2.39527727162069540.41748820140700404
MXNMexican Peso5.2310827909747010.19116501113790849
ZARSouth African Rand5.8837143128690940.16996066546140084
PHPPhilippine Peso17.638081173240280.05669550957261473
SEKSwedish Krona3.32944788261660340.300350098651823
IDRIndonesian Rupiah4968.0174846014240.0002012875363461464
BRLBrazilian Real1.5774655859081260.6339282510713623
SARSaudi Arabian Riyal1.14682970518069640.871969042554961
TRYTurkish Lira9.950983405920160.10049258040216083
KESKenyan Shilling41.098853263465550.024331579121915324
KRWSouth Korean Won421.31431183896250.0023735248765587307
EGPEgyptian Pound14.648762427371970.06826515242894843
IQDIraqi Dinar400.51352886919760.00249679455978274
NOKNorwegian Krone3.36340826874687470.2973174589870935
KWDKuwaiti Dinar0.094197568350773810.615985290365359
RUBRussian Ruble28.0949171416560440.03559362695244651
DKKDanish Krone2.1341744099665890.46856526595483605
PKRPakistani Rupee85.157648401287620.011742926428495407
ILSIsraeli Shekel1.15645126449297430.8647143469884417
PLNPolish Zloty1.2399008186986530.8065161220310809
QARQatari Riyal1.11318936716206250.8983197553794241
XAUGold Ounce0.000131610449808299067598.180854609785
OMROmani Rial0.117741061056720328.493213760985746
COPColombian Peso1203.90413927876080.000830630917673465
CLPChilean Peso292.43023019925450.0034196190979250865
TWDTaiwan New Dollar9.9868103640848140.10013207055540596
ARSArgentine Peso267.05575605652370.003744536402309729
CZKCzech Koruna7.2246014262320780.13841594034088334
VNDVietnamese Dong7764.1491106080790.00012879711424317058
MADMoroccan Dirham3.10404731435725620.322160037759304
JODJordanian Dinar0.21682726959283034.611966021976169
BHDBahraini Dinar0.114988791772784488.696499759524212
XOFCFA Franc187.72390880402430.005326971968413236
LKRSri Lankan Rupee91.244475171717970.010959567668267535
UAHUkrainian Hryvnia12.116498780954960.08253209265137113
NGNNigerian Naira377.94250836979930.0026459050724761185
TNDTunisian Dinar0.96287924086316291.0385518324224756
UGXUgandan Shilling1166.55716563301330.0008572233144334304
RONRomanian Leu1.4242956468366090.7021014227074422
BDTBangladeshi Taka33.565141952429480.02979281307426793
PENPeruvian Sol1.13286447470424220.8827181205952025
GELGeorgian Lari0.82202914282030951.2165018828518515
XAFCentral African CFA Franc BEAC187.72390880402430.005326971968413236
FJDFijian Dollar0.70119115977066871.4261446198595253
VEFVenezuelan Bolívar1110799.08113366719.002528152790809e-7
VESVenezuelan Bolívar11.1079908113366720.09002528152790808
BYNBelarusian Ruble11
UZSUzbekistani Som3874.5688348750410.00025809323375519563
BGNBulgarian Lev0.55972579384955851.7865890959257404
DZDAlgerian Dinar41.149721263073540.024301501184100814
IRRIranian Rial12801.9341506701640.00007811319666471267
DOPDominican Peso17.9452495968728730.05572505384234161
ISKIcelandic Krona42.956535315676220.02327934486920941
CRCCosta Rican Colon153.347271942878680.006521146332309691
XAGSilver Ounce0.01122924576473218889.05317605040854
SYPSyrian Pound3976.24366254643750.00025149364195643564
JMDJamaican Dollar47.5548054133325950.021028369085064898
LYDLibyan Dinar1.48932173624573180.6714465891841414
GHSGhanaian Cedi4.1215385865624670.24262783885132594
MURMauritian Rupee14.1894067018567080.07047511013051365
AOAAngolan Kwanza258.41324325153610.003869770710731776
UYUUruguayan Peso11.735665818724860.08521033364842823
AFNAfghan Afghani22.0866313858348140.04527625705028729
LBPLebanese Pound27535.891711973490.00003631623811060994
XPFCFP Franc34.150746311496430.029281936941546786
TTDTrinidadian Dollar2.0746227836865720.4820153368907941
TZSTanzanian Shilling791.94983083269050.0012627062486376902
ALLAlbanian Lek28.825445632585960.03469157121614598
XCDEast Caribbean Dollar0.82711910927191781.2090157134445398
GTQGuatemalan Quetzal2.37660976735398680.4207674367649158
NPRNepalese Rupee40.799774395315510.024509939449930306
BOBBolivian Bolíviano2.11223143349662570.4734329695797501
ZWDZimbabwean Dollar110.676712081305060.009035324425479701
BBDBarbadian or Bajan Dollar0.61164250942970471.634941954790552
CUCCuban Convertible Peso0.305821254714852333.269883909581104
LAKLao Kip6576.8760042570750.00015204787186997608
BNDBruneian Dollar0.41661880930019792.400275690095985
BWPBotswana Pula4.2529083881535590.23513320973136684
HNLHonduran Lempira7.5355420791133570.13270445437120582
PYGParaguayan Guarani2254.48203983051740.00044356086335253125
ETBEthiopian Birr17.3890070796679270.057507596346271464
NADNamibian Dollar5.8837143128690940.16996066546140084
PGKPapua New Guinean Kina1.16103229458108650.8613024845797345
SDGSudanese Pound179.0425387957230.005585264857872358
MOPMacau Pataca2.46713558976931640.40532835088058644
BMDBermudian Dollar0.305821254714852333.269883909581104
NIONicaraguan Cordoba11.2416145631511720.08895519361408233
BAMBosnian Convertible Mark0.55972579384955851.7865890959257404
KZTKazakhstani Tenge135.766491725150670.007365587688782788
PABPanamanian Balboa0.305821254714852333.269883909581104
GYDGuyanese Dollar63.7592606327365350.01568399617680887
YERYemeni Rial76.513186843752210.013069642518512564
MGAMalagasy Ariary1356.67705479479450.0007370950930921847
KYDCaymanian Dollar0.2521687840893263.9655978975009405
MZNMozambican Metical19.5967177716517930.051028953503967855
RSDSerbian Dinar33.5316059920709650.029822609756194336
SCRSeychellois Rupee4.17916605014446850.23928218883895058
AMDArmenian Dram118.698522309303570.00842470471025923
AZNAzerbaijan Manat0.52008959844793611.9227456249542851
SBDSolomon Islander Dollar2.51704539255056850.3972912061735532
SLLSierra Leonean Leone6926.0774024582160.00014438186897031762
TOPTongan Pa'anga0.73126907753995581.367485691264391
BZDBelizean Dollar0.61910029991523331.6152471580726404
GMDGambian Dalasi20.753372233477630.0481849401991105
MWKMalawian Kwacha532.23909891336830.0018788548267904843
BIFBurundian Franc879.09131976556340.0011375382483206416
HTGHaitian Gourde40.488757795614840.024698213885640762
SOSSomali Shilling173.592269101163570.005760625200522234
GNFGuinean Franc2627.7810114088720.00038054921458765504
MNTMongolian Tughrik1038.17561600530580.0009632281712103795
MVRMaldivian Rufiyaa4.7150017149509030.21208900027100264
CDFCongolese Franc851.62647947488110.0011742237049940098
STNSao Tomean Dobra7.0511593365993870.14182064994751306
TJSTajikistani Somoni3.3444011307888910.29900719467946
KPWNorth Korean Won275.22381744052670.0036334064736824262
KGSKyrgyzstani Som27.17263523484350.03680173054094139
LRDLiberian Dollar59.0582832796731050.01693242580832321
LSLBasotho Loti5.8837143128690940.16996066546140084
MMKBurmese Kyat641.20346639984220.0015595673641858
GIPGibraltar Pound0.24601008032140564.064874084401447
XPTPlatinum Ounce0.000337771107073884272960.584783769736
MDLMoldovan Leu5.4554894312861680.18330161071620726
CUPCuban Peso7.32665174436080150.13648799409221038
KHRCambodian Riel1237.34893822544860.0008081794626454814
MKDMacedonian Denar17.6087368587840340.05678999056091606
VUVNi-Vanuatu Vatu37.138280611510230.02692639464009195
ANGDutch Guilder0.54741942529457241.8267528585816788
MRUMauritanian Ouguiya12.0572688093193570.08293752223779531
SZLSwazi Lilangeni5.8837143128690940.16996066546140084
CVECape Verdean Escudo31.5574274286573020.03168826109988611
SRDSurinamese Dollar10.4804022799313350.09541618473127463
SVCSalvadoran Colon2.6759359787549580.37370101823784047
XPDPalladium Ounce0.00030288050223409793301.632137505817
BSDBahamian Dollar0.305821254714852333.269883909581104
XDRIMF Special Drawing Rights0.232348916838140464.303872011147023
RWFRwandan Franc392.335919811267960.002548836212807247
AWGAruban or Dutch Guilder0.54742004593958571.826750787475477
BTNBhutanese Ngultrum25.4879115385385050.03923428557447593
DJFDjiboutian Franc54.39539041521210.018383910702116077
KMFComorian Franc140.792931603018220.007102629291217646
ERNEritrean Nakfa4.58731882072278550.21799226063874025
FKPFalkland Island Pound0.24601008032140564.064874084401447
SHPSaint Helenian Pound0.24601008032140564.064874084401447
SPLSeborgan Luigino0.0509702089152612219.619303535963837
WSTSamoan Tala0.84994179564770621.1765511534092055
JEPJersey Pound0.24601008032140564.064874084401447
TMTTurkmenistani Manat1.0684008799679110.9359782631684417
GGPGuernsey Pound0.24601008032140564.064874084401447
IMPIsle of Man Pound0.24601008032140564.064874084401447
TVDTuvaluan Dollar0.471571932894099772.120567256543168
ZMWZambian Kwacha7.99751674875560250.1250388128484505
ADACardano0.63779447266315861.567903208418262
BCHBitcoin Cash0.00063298434410886811579.817904355638
BTCBitcoin0.000004735914410172274211152.46463325
CLFCLF0.007855876187818566127.29324853039492
CNHChinese Yuan Renminbi Offshore2.22418057127852140.4496037834847068
DOGEDogecoin1.97327526126153190.5067716702436594
DOTPolkadot0.0434992008217297222.988928097742363
ETHEthereum0.0000964057890015186310372.821075965132
LINKChainlink0.02078984304878675548.1004112274122
LTCLitecoin0.0036069439763759406277.24300863822816
LUNATerra0.76602413897980291.3054418902931806
MXVMXV0.64172743924379291.5582939716250763
SLESierra Leonean Leone6.9260774024582160.1443818689703176
UNIUniswap0.0394227358234805725.366073132965827
VEDVED11.1079908113366720.09002528152790808
XBTXBT0.000004735914410172274211152.46463325
XLMStellar Lumen2.6437430401545180.3782515867886893
XRPRipple0.58130631690874471.720263432397868
ZWLZimbabwean Dollar9425.0385340186460.00010610036196569482

Live Currency Rates

CurrencyRateChange
EUR / USD1.07153▲
GBP / EUR1.16582▲
USD / JPY155.530▲
GBP / USD1.24922▲
USD / CHF0.913366▲
USD / CAD1.37000▲
EUR / JPY166.655▲
AUD / USD0.650237▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement