Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.30534352333364253.2749998725446057
EUREuro0.28360008765242643.5260919990461237
GBPLibra esterlina0.243388410419118054.108659069994282
INRRupia india25.4737289204493960.03925612944704126
AUDDólar australiano0.46224993386468242.1633318400706076
CADDólar canadiense0.417618460405377762.3945301628412468
SGDDólar singapurense0.411994578205966132.427216407445235
CHFFranco suizo0.27631524445549063.6190547574405794
MYRRinggit malasio1.44703683658408070.6910674108066458
JPYYen japonés46.7215729404856150.021403388992785186
CNYYuan renminbi chino2.2110275698985350.4522783947220931
NZDDólar neozelandés0.50796077773362151.9686559353297306
THBBaht tailandés11.2190410194365050.08913417806990304
HUFFlorín húngaro110.466595721450090.009052510340063127
AEDDírham de los EAU1.1213740894428020.8917630694471357
HKDDólar de Hong Kong2.38519137551267370.41925357028639254
MXNPeso mexicano5.181916563121150.19297879227095935
ZARRand sudafricano5.6474096760559020.17707233180547133
PHPPeso filipino17.5170379590024150.05708727710360852
SEKCorona sueca3.29994836629287970.3030350444917377
IDRRupia indonesia4914.31231728374950.00020348727053487767
BRLReal brasilero1.54752065443053070.6461949293775263
SARRiyal de Arabia Saudita1.14503821250115930.8733332993452282
TRYLira turca9.8738833883184240.10127727467220023
KESChelín keniano40.957297091263920.024415673665469914
KRWWon surcoreano416.172117201437230.002402851990000032
EGPLibra egipcia14.6394684780711120.06830849094678056
IQDDinar iraquí400.093496967566070.002499415780509589
NOKCorona noruega3.3232402308222670.3009111380890363
KWDDinar kuwaití0.0938452579162086510.655839434027314
RUBRublo ruso27.9399865896968220.03579099785140058
DKKCorona danesa2.11612015826134450.4725629573046665
PKRRupia pakistaní85.005592058899470.011763931945878462
ILSShequel israelí1.13324369573696160.8824227337525036
PLNZloty polaco1.22675558169123720.8151583044940166
QARRiyal catarí1.11145042493445880.8997252397100565
XAUOnza de oro0.000132613090863358257540.733674855517
OMRRial de Omán0.117557262661269238.506492728411096
COPPeso colombiano1191.99437915900080.0008389301304470407
CLPPeso chileno286.37232817339660.003491957502941787
TWDNuevo dólar taiwanés9.8704979104275030.10131201172167502
ARSPeso argentino268.24483476535340.0037279375793936457
CZKCorona checa7.1049499713358080.14074694459980683
VNDDong vietnamita7757.2903808178240.00012891099222903828
MADDírham marroquí3.0702453363398940.3257068704457741
JODDinar de Jordania0.216488558043552524.619181766635552
BHDDinar bareiní0.114809164773449578.710106044001611
XOFFranco CFA186.029462696222650.005375492599432773
LKRRupia de Sri Lanka90.65919318415110.01103032097328237
UAHGrivna ucraniana12.106051697466440.08260331485361826
NGNNaira nigeriana416.55959611253080.0024006168849123252
TNDDinar tunisio0.95586303221324111.046174991917579
UGXChelín ugandés1157.19355603739220.0008641596686939097
RONLeu rumano1.41248695360168930.7079711408661921
BDTTaka bengalí33.4142782120568850.029927326086582044
PENsol peruano1.13546031073147140.8807000918911848
GELLari georgiano0.81822900765698091.2221517333680516
XAFFranco CFA BEAC centroafricano186.029462696222650.005375492599432773
FJDDólar fiyiano0.6976614968537441.4333598808443884
VEFBolívar venezolano1112262.0815931378.990686786406135e-7
VESBolívar venezolano11.122620815931370.08990686786406135
BYNRublo bielorruso11
UZSSom uzbeko3872.5192343651950.0002582298342448196
BGNLeva búlgara0.5546735594332451.8028622114632273
DZDDinar argelino41.206968699023790.024267739937485145
IRRRial iraní12825.2474770744980.00007797120498357081
DOPPeso dominicano17.706210966942590.056477357118753145
ISKCorona islándica42.6269327736602650.02345934682445444
CRCColón costarricense155.58698719346390.006427272730440848
XAGOnza de plata0.01149463147625830986.99713445058758
SYPLibra siria3970.03225344499240.000251887122360845
JMDDólar jamaiquino47.7317669572636660.020950408160991477
LYDDinar libio1.48698101613963280.6725035418381539
GHSCedi ghanés4.1931490965683660.23848424584243633
MURRupia de Mauricio14.4292132803075040.06930384772708056
AOAKwanza angoleño254.668591642232430.003926671889735174
UYUPeso uruguayo11.6727118246132730.08566989531013551
AFNAfganí afgano22.0909204016069220.04526746653467904
LBPLibra libanesa27550.8671213404560.00003629649824071839
XPFFranco CFP33.842492559831550.029548650952114668
TTDDólar de Trinidad2.04356217431205640.4893416077916198
TZSChelín tanzano790.05046784055230.0012657419249852524
ALLLek albanés28.5108715412552380.03507433992514048
XCDDólar del Caribe Oriental0.82445405218581551.212923870467702
GTQQuetzal guatemalteco2.3743180122631220.42117357272071276
NPRRupia nepalesa40.7770715694093650.024523585473709985
BOBBolíviano de Bolivia2.11752549879766770.47224933091374843
ZWDDólar zimbabuense110.503821094445210.00904946082493674
BBDDólar de Barbados o Baja0.6106870466672851.6374999362723028
CUCPeso convertible cubano0.30534352333364253.2749998725446057
LAKKip laosiano6507.96162649766850.00015365794351466713
BNDDólar de Brunéi0.411994578205966132.427216407445235
BWPPula botsuanés4.2115589464728530.2374417674570344
HNLLempira hondureño7.5432600994242130.13256867545589887
PYGGuaraní paraguayo2295.45740567271740.0004356430215297048
ETBBirr Etíope17.369814249421360.05757113954360871
NADDólar de Namibia5.6474096760559020.17707233180547133
PGKKina de Papúa Nueva Guinea1.159237742567410.8626358194525828
SDGLibra sudanesa182.701597881214070.005473405879297036
MOPPataca de Macao2.4567471167780540.40704230124892476
BMDDólar de las Bermudas0.30534352333364253.2749998725446057
NIOCórdoba nicaragüense11.1838829349335050.08941438369999762
BAMMarco convertible bosnio0.5546735594332451.8028622114632273
KZTTenge kazajo135.464336890658610.007382016720807927
PABBalboa panameña0.30534352333364253.2749998725446057
GYDDólar guyanés63.811636669323730.015671122889106708
YERRial yemení76.407772274001030.01308767380907225
MGAAriary malgache1356.14308617789290.0007373853173696927
KYDDólar de las Caimanes0.250383093064343.9938798892584724
MZNMetical mozambiqueño19.434604249579120.05145461091761908
RSDDinar serbio33.255444213563770.030070264392743667
SCRRupia de las Seychelles4.4977929919151820.22233126375480325
AMDDram armenio117.968678935967620.008476826298468522
AZNManat azerbaiyano0.51908455953349121.926468398325534
SBDDólar de las Islas Salomón2.5876605676832140.38644944877577997
SLLLeone sierraleonés6920.6024949114690.00014449608986143517
TOPPa'anga tonganés0.71811216153822571.3925401261245305
BZDDólar de Belice0.6153272441826781.6251515099551166
GMDDalasi gambiano20.6871432453435520.048339202186608775
MWKKwacha malawiano529.23714824947940.0018895121087165363
BIFFranco burundí875.3369384443160.0011424172293896795
HTGGourde haitiano41.183872166835610.024281349649421163
SOSChelín somalí174.19066539888630.005740835754373286
GNFFranco de Guinea2609.02827384342030.00038328446265815155
MNTTugrik mongol1034.128174805810.0009669981191526684
MVRRufiyaa maldiva4.7205821717946020.2118382783324868
CDFFranco congolés844.96798047790460.001183476798060929
STNDobra santotomense6.9312408321657890.14427431165849885
TJSSomoni tayiko3.33254840137023130.3000706605157884
KPWWon norcoreano274.80917099558090.0036388887473339836
KGSSom kirgistaní27.078508095144030.036929656408187767
LRDDólar de Liberia59.070361828083260.016928963511521605
LSLLoti basotho5.6474096760559020.17707233180547133
MMKKyat birmano639.94301079797170.0015626391461843738
GIPLibra gibraltareña0.243388410419118054.108659069994282
XPTOnza de platino0.000340295070183000262938.62617363875
MDLLeu moldavo5.3839463860647090.18573736220485113
CUPPeso cubano7.3189674472863330.13663129494731827
KHRRiel camboyano1241.84030678032060.0008052565169129257
MKDDinar macedonio17.5565970346742870.056958646258440604
VUVVatu de Ni-Vanuatu36.5717306603784560.02734352413579904
ANGFlorín holandés0.54580176700567661.8321670255596652
MRUOuguiya mauritano12.222846777348040.0818140011256009
SZLLilangeni swazi5.6474096760559020.17707233180547133
CVEEscudo caboverdiano31.272581665433060.03197689307196992
SRDDólar surinamés10.2421219959824890.09763601726207263
SVCColón salvadoreño2.6717558291693720.3742856997193835
XPDOnza de paladio0.000318066170136976873143.999877664905
BSDDólar bahameño0.30534352333364253.2749998725446057
XDRDerechos especiales de giro del FMI0.230997094117094434.329058786744267
RWFFranco ruandés394.50676041915350.0025348108076463003
AWGFlorín holandés o de Aruba0.546564906767221.829608867343355
BTNNgultrum butanés25.4737289204493960.03925612944704126
DJFFranco de Yibuti54.438459928756840.018369366093542904
KMFFranco de las Comoras139.5220970221670.007167323465910364
ERNNakfa eritreo4.5801528500046370.21833332483630705
FKPLibra esterlina de las Islas Falkland (Malvinas)0.243388410419118054.108659069994282
SHPLibra de Santa Elena0.243388410419118054.108659069994282
SPLLuigino de Seborga0.05089058701871139519.64999931386763
WSTTala samoano0.84210078241042881.1875063185876642
JEPLibra de Jersey0.243388410419118054.108659069994282
TMTManat turkmeno1.0687405634474160.9356807762347104
GGPLibra de Guernsey0.243388410419118054.108659069994282
IMPLibra manesa0.243388410419118054.108659069994282
TVDDólar de Tuvalu0.46224993386468242.1633318400706076
ZMWKwacha zambiano8.3056872297755540.1203994290099247
ADACardano0.6674282811459921.4982883228786374
BCHBitcoin Cash0.00065510881055239521526.4639765061142
BTCBitcoin0.000004798830445746631208384.10760820578
CLFCLF0.007679405702376638130.21840995983817
CNHChinese Yuan Renminbi Offshore2.1962236000956880.45532704409352065
DOGEDogecoin1.85275537932544030.5397366598736227
DOTPolkadot0.04244068476554823523.562296544559118
ETHEthereum0.0000990988463738713810090.934825086544
LINKChainlink0.02139195959131570746.74653557245689
LTCLitecoin0.003706799092482496269.77453459186154
LUNATerra0.67035989127989431.491736025690224
MXVMXV0.6335261642437141.5784667728660777
SLELeone sierraleonés6.9206024949114690.14449608986143517
UNIUniswap0.04045789628641080524.717053821107474
VEDVED11.122620815931370.08990686786406135
XBTXBT0.000004798830445746631208384.10760820578
XLMStellar Lumen2.73835837451038660.36518229655707435
XRPRipple0.56927427240446251.7566225077698787
ZWLDólar zimbabuense4.1282570025008880.24223298098790907

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07648▼
GBP / EUR1,16552▲
USD / JPY153,046▲
GBP / USD1,25466▼
USD / CHF0,905135▼
USD / CAD1,36816▲
EUR / JPY164,752▼
AUD / USD0,660747▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement