Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Lankesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.00338031175889468295.830701818754
EUREuro0.003163116084155784316.1439458415873
GBPBrittiskt pund0.002710372817441042368.9529328087547
INRIndisk rupie0.28189421723365783.547429989211575
AUDAustralisk dollar0.005178748655346886193.096839903117
CADKanadensisk dollar0.004624060859847184216.26012942075508
SGDSingaporiansk dollar0.004604969689818477217.1566953439424
CHFSchweiziska franc0.0030903981112146888323.58290550693727
MYRMalaysisk ringgit0.01611672547928097862.04734338160442
JPYJapansk yen0.5328182521017151.8768125830064473
CNYKinesisk yuan renminbi0.0244951801145347640.824357907318586
NZDNyzeeländsk dollar0.005692923475806586175.65667345604322
THBThailändsk baht0.125035956253181457.997699461546332
HUFUngersk forint1.24132904124006820.8055881774916147
AEDEmiratisk dirham0.01241419493454071280.552948078626
HKDHongkong-dollar0.0264622088376990637.78974030978708
MXNMexikansk peso0.0579736371004527717.24921964559974
ZARSydafrikansk rand0.0635806077034167215.728066089973241
PHPFilippinsk peso0.195120512330579455.125037793595825
SEKSvensk krona0.03700513483248791427.023276756772418
IDRIndonesiska rupier54.852159936256340.018230822654241863
BRLBrasiliansk real0.01728944183490765357.83876712439521
SARSaudiarabisk riyal0.0126761690958550578.88818715166774
TRYTurkisk lira0.109803997641221459.1071365476824
KESKenyansk shilling0.4563067997772072.191507995252871
KRWSydkoreansk won4.6547781569098440.21483300949918255
EGPEgyptiskt pund0.16191771672939936.175976416905776
IQDIrakisk dinar4.4235472596812180.2260629176757263
NOKNorsk krona0.0372944319494494326.81365414964479
KWDKuwaitisk dinar0.0010414772475202448960.1746004351011
RUBRysk rubel0.30966300630337863.2293169660062473
DKKDansk krona0.02358939777223099242.39192579885111
PKRPakistansk rupie0.94098610757786441.062714945467197
ILSIsraelisk shekel0.01291603246777717277.42315625907514
PLNPolsk zloty0.01367495522353465573.12638203589843
QARQatarisk riyal0.01230433480237663681.27217082932802
XAUUns av guld0.0000014464392332513693691352.9286343791
OMROmansk rial0.0013014650717710391768.3648387422305
COPColombiansk peso13.3084605546066240.07514017086325266
CLPChilensk peso3.2096180651784390.3115635504576476
TWDTaiwanesisk dollar0.110246821704971379.070556271237223
ARSArgentinsk peso2.95680074814195940.3382033776298236
CZKTjeckisk krona0.0796257454600268812.558752124989681
VNDVietnamesisk dong85.815081951026910.01165296329345326
MADMarockansk dirham0.0342735429725388129.177024412131413
JODJordansk dinar0.002396641037056328417.25063726199437
BHDBahrainsk dinar0.0012709972213443997786.7837814328564
XOFCFA-franc2.07486813721457560.4819583384910708
LKRLankesisk rupie11
UAHUkrainsk hryvnia0.134028349029194647.461108095737086
NGNNigeriansk naira4.1810783821472730.23917274650240608
TNDTunisisk dinar0.01064102476268907793.97591137146189
UGXUgandisk shilling12.8943695062020770.07755322968827665
RONRumänsk leu0.01574086512241671263.52890976594995
BDTBangladeshisk taka0.370872255787158542.6963462065328883
PENPeruansk Sol0.01268359051969816578.84202808715378
GELGeorgiska lari0.009052281537848293110.46938783542274
XAFCentralafrikansk CFA-franc BEAC2.07486813721457560.4819583384910708
FJDFiji-dollar0.007648506282077152130.7444830559025
VEFVenezuelansk bolivar12298.123761751960.00008131321650137164
VESVenezuelansk bolivar0.12298123761751968.131321650137163
BYNVitrysk rubel0.01105355501030806890.46863195301812
UZSUzbekistansk som42.81956550816720.02335381006631804
BGNBulgarisk lev0.006186517330874408161.6418327981406
DZDAlgerisk dinar0.4545376516462842.2000377666803024
IRRIransk rial141.550119332968340.0070646355136423445
DOPDominikansk peso0.198266309756859025.04372125161524
ISKIsländsk krona0.47541244852513312.1034367171122446
CRCCostaricansk colón1.69800835700576940.588925252266354
XAGUns av silver0.000124057507865817528060.777757051312
SYPSyriskt pund43.949962559824680.022753147938153535
JMDJamaicansk dollar0.52608145733041741.9008463158433035
LYDLibysk dinar0.01644195195812903460.82002930957306
GHSGhana cedi0.0456748204562610321.893901059942134
MURMauritisk rupie0.15657702933290436.386632855793058
AOAAngolansk kwanza2.8527026991874250.3505447659459375
UYUUruguayansk peso0.130558895789726967.659378504629518
AFNAfghansk afghani0.24364414666717014.1043464974598765
LBPLibanesiskt pund311.27440237036010.0032125995339963138
XPFCFP-franc0.377460153239165542.649286266162198
TTDTrinidad-dollar0.02292941734678401543.61209815653061
TZSTanzanisk shilling8.7435414159292580.11437013361407183
ALLAlbansk lek0.318924190819743773.135541388157667
XCDÖstkaribisk dollar0.009133241675307577109.49014988879327
GTQGuatemalansk quetzal0.0262587667783035438.08251958070841
NPRNepalesisk rupie0.451242168236777652.2161049440647043
BOBBoliviansk bolíviano0.02336223303844244742.804127428850855
ZWDZimbabwisk dollar1.22333482554398460.8174376949951755
BBDBarbadisk dollar0.00676062351778936147.915350909377
CUCKubansk konvertibel peso0.00338031175889468295.830701818754
LAKLaotisk kip72.68228543324890.013758510674769518
BNDBruneisk dollar0.004604969689818477217.1566953439424
BWPBotswana pula0.0468358218423121921.35117866334919
HNLHonduransk lempira0.083349403895614911.997686285223823
PYGParaguayansk guarani25.091908918902380.03985348437346966
ETBEtiopisk birr0.192757089854536555.187876621060457
NADNamibisk dollar0.0635806077034167215.728066089973241
PGKPapua Nya Guineansk kina0.01285774621138837477.7741280283071
SDGSudanesiskt pund1.97986872545764720.5050839922575421
MOPMacao pataca0.02725607510283003436.6890682619292
BMDBermudisk dollar0.00338031175889468295.830701818754
NIONicaraguansk cordoba0.12435615944608658.041419133995861
BAMBosnisk konvertibilna marka0.006186517330874408161.6418327981406
KZTKazakstansk tenge1.49742745224321230.6678119854834743
PABPanamansk balboa0.00338031175889468295.830701818754
GYDGuyansk dollar0.70524175435329841.4179534802459233
YERJemenitisk rial0.84626219026242561.1816668776019645
MGAMadagaskisk ariary15.0479808147141140.06645409854737366
KYDCaymansk dollar0.0027779940065684825359.97197892995104
MZNMocambique metical0.21623753196461124.6245440877657495
RSDSerbisk dinar0.37055866160341742.69862805438948
SCRSeychellisk rupie0.04617056256603694521.65882208105473
AMDArmenisk dram1.3061479153541290.7656100723698473
AZNAzerbajdzjansk manat0.005749734728032822173.9210671971529
SBDSalomon-dollar0.02799801514155917535.716817600960525
SLLSierra Leonsk leone76.726743723950140.013033265214510226
TOPTongansk pa'anga0.008071118484178087123.89856523111541
BZDBelizisk dollar0.006842748480612924146.14010771157663
GMDGambisk dalasi0.229692532557204934.353646106239653
MWKMalawisk kwacha5.8796600979375720.17007785881207205
BIFBurundisk franc9.6872654396210470.10322830588599197
HTGHaitisk gourde0.447697521951464672.2336509606778905
SOSSomalisk shilling1.9284742912586570.5185446363131604
GNFGuinesisk franc29.017640805572830.03446179538510072
MNTMongolisk tögrög11.4744525574925550.08715012720559143
MVRMaldivisk rufiyaa0.05212315323887868619.185332004321246
CDFKongolesisk franc9.4439078517329820.10588836906286599
STNSão Tomé och Príncipe-dobra0.0774401737388378812.913194169378249
TJSTadzjikistan-somoni0.03690555527312950527.096191687111347
KPWNordkoreansk won3.0422901164899460.3286997497640869
KGSKirgizistansk som0.30020399217017233.3310682938324967
LRDLiberiansk dollar0.65332397791192981.5306341628483797
LSLLesotho loti0.0635806077034167215.728066089973241
MMKBurmesisk kyat7.0946344814908270.14095158850098582
GIPGibraltar-pund0.002710372817441042368.9529328087547
XPTUns av platina0.0000036936440659229857270735.3448660233
MDLMoldavisk leu0.06022376606901072616.604740375321178
CUPKubansk peso0.0810308065355074512.340985395002862
KHRKambodjansk riel13.7268197359291920.07285008612610795
MKDMakedonisk denar0.19405557483136865.153162957925765
VUVVanuatu-vatu0.409346770750272152.442916547667269
ANGNederländska gulden0.006058722574382758165.0512938532883
MRUMauretansk ouguiya0.1332131008437647.506769181604951
SZLSwaziland-lilangeni0.0635806077034167215.728066089973241
CVEKapverdisk escudo0.34879681059985832.8669986926778575
SRDSurinamesisk dollar0.114556961988148788.72928177078799
SVCSalvadoransk colón0.0295777278903284533.80922306500046
XPDUns av palladium0.0000035172868060056285284310.0535027566
BSDBahamansk dollar0.00338031175889468295.830701818754
XDRSärskilda dragningsrätter0.002570576273217942389.01782857746645
RWFRwandisk franc4.3602214325374640.22934615029816102
AWGArubansk eller nederländsk gulden0.006050758048421478165.2685485020972
BTNBhutanesisk ngultrum0.28189421723365783.547429989211575
DJFDjiboutisk franc0.60085633834079481.6642913391933267
KMFKomoransk franc1.55615110291093180.6426111179880943
ERNEritreansk nakfa0.050704676383420219.722046787916934
FKPFalklands-pund0.002710372817441042368.9529328087547
SHPSankthelenskt pund0.002710372817441042368.9529328087547
SPLSeborga luigino0.00056338529089557221774.984218012461
WSTSamoansk tala0.009376517090717578106.64940833840797
JEPJersey-pund0.002710372817441042368.9529328087547
TMTTurkmenistansk manat0.01184308966983256984.43742535761257
GGPGuernsey-pund0.002710372817441042368.9529328087547
IMPIsle of Man-pund0.002710372817441042368.9529328087547
TVDTuvaluansk dollar0.005178748655346886193.096839903117
ZMWZambisk kwacha0.0896538659756099511.154008687947119
ADACardano0.007220790243603415138.48899722379508
BCHBitcoin Cash0.000007014882000245418142554.07289317407
BTCBitcoin5.3252862175928614e-818778333.39166548
CLFCLF0.0000856014337492762211682.047323283941
CNHChinese Yuan Renminbi Offshore0.0245647441647030940.70874881884148
DOGEDogecoin0.02243755784838358244.56813021975298
DOTPolkadot0.00049610965770014282015.6833967630946
ETHEthereum0.0000010840389395005442922476.087861508
LINKChainlink0.000230158150226210034344.838533926146
LTCLitecoin0.0000389104541051407225700.034168141032
LUNATerra0.008829076182182927113.2621329078573
MXVMXV0.007133023488720927140.1930053337476
SLESierra Leonsk leone0.0767267437239501213.033265214510227
UNIUniswap0.00044505278147222942246.9245034083638
VEDVED0.12298123761751968.131321650137163
XBTXBT5.3252862175928614e-818778333.39166548
XLMStellar Lumen0.02981970599591033233.53487120688402
XRPRipple0.006497016378724966153.91680453116686
ZWLZimbabwisk dollar104.176437724905360.009599099583733712

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07022▼
GBP / EUR1,16749▲
USD / JPY158,322▲
GBP / USD1,24947▼
USD / CHF0,914858▲
USD / CAD1,36702▲
EUR / JPY169,440▲
AUD / USD0,653297▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement