Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.00338031175889468295.830701818754
EUREuro0.003163116084155784316.1439458415873
GBPLibra esterlina0.002710372817441042368.9529328087547
INRRupia india0.28189421723365783.547429989211575
AUDDólar australiano0.005178748655346886193.096839903117
CADDólar canadiense0.004624060859847184216.26012942075508
SGDDólar singapurense0.004604969689818477217.1566953439424
CHFFranco suizo0.0030903981112146888323.58290550693727
MYRRinggit malasio0.01611672547928097862.04734338160442
JPYYen japonés0.5328182521017151.8768125830064473
CNYYuan renminbi chino0.0244951801145347640.824357907318586
NZDDólar neozelandés0.005692923475806586175.65667345604322
THBBaht tailandés0.125035956253181457.997699461546332
HUFFlorín húngaro1.24132904124006820.8055881774916147
AEDDírham de los EAU0.01241419493454071280.552948078626
HKDDólar de Hong Kong0.0264622088376990637.78974030978708
MXNPeso mexicano0.0579736371004527717.24921964559974
ZARRand sudafricano0.0635806077034167215.728066089973241
PHPPeso filipino0.195120512330579455.125037793595825
SEKCorona sueca0.03700513483248791427.023276756772418
IDRRupia indonesia54.852159936256340.018230822654241863
BRLReal brasilero0.01728944183490765357.83876712439521
SARRiyal de Arabia Saudita0.0126761690958550578.88818715166774
TRYLira turca0.109803997641221459.1071365476824
KESChelín keniano0.4563067997772072.191507995252871
KRWWon surcoreano4.6547781569098440.21483300949918255
EGPLibra egipcia0.16191771672939936.175976416905776
IQDDinar iraquí4.4235472596812180.2260629176757263
NOKCorona noruega0.0372944319494494326.81365414964479
KWDDinar kuwaití0.0010414772475202448960.1746004351011
RUBRublo ruso0.30966300630337863.2293169660062473
DKKCorona danesa0.02358939777223099242.39192579885111
PKRRupia pakistaní0.94098610757786441.062714945467197
ILSShequel israelí0.01291603246777717277.42315625907514
PLNZloty polaco0.01367495522353465573.12638203589843
QARRiyal catarí0.01230433480237663681.27217082932802
XAUOnza de oro0.0000014464392332513693691352.9286343791
OMRRial de Omán0.0013014650717710391768.3648387422305
COPPeso colombiano13.3084605546066240.07514017086325266
CLPPeso chileno3.2096180651784390.3115635504576476
TWDNuevo dólar taiwanés0.110246821704971379.070556271237223
ARSPeso argentino2.95680074814195940.3382033776298236
CZKCorona checa0.0796257454600268812.558752124989681
VNDDong vietnamita85.815081951026910.01165296329345326
MADDírham marroquí0.0342735429725388129.177024412131413
JODDinar de Jordania0.002396641037056328417.25063726199437
BHDDinar bareiní0.0012709972213443997786.7837814328564
XOFFranco CFA2.07486813721457560.4819583384910708
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.134028349029194647.461108095737086
NGNNaira nigeriana4.1810783821472730.23917274650240608
TNDDinar tunisio0.01064102476268907793.97591137146189
UGXChelín ugandés12.8943695062020770.07755322968827665
RONLeu rumano0.01574086512241671263.52890976594995
BDTTaka bengalí0.370872255787158542.6963462065328883
PENsol peruano0.01268359051969816578.84202808715378
GELLari georgiano0.009052281537848293110.46938783542274
XAFFranco CFA BEAC centroafricano2.07486813721457560.4819583384910708
FJDDólar fiyiano0.007648506282077152130.7444830559025
VEFBolívar venezolano12298.123761751960.00008131321650137164
VESBolívar venezolano0.12298123761751968.131321650137163
BYNRublo bielorruso0.01105355501030806890.46863195301812
UZSSom uzbeko42.81956550816720.02335381006631804
BGNLeva búlgara0.006186517330874408161.6418327981406
DZDDinar argelino0.4545376516462842.2000377666803024
IRRRial iraní141.550119332968340.0070646355136423445
DOPPeso dominicano0.198266309756859025.04372125161524
ISKCorona islándica0.47541244852513312.1034367171122446
CRCColón costarricense1.69800835700576940.588925252266354
XAGOnza de plata0.000124057507865817528060.777757051312
SYPLibra siria43.949962559824680.022753147938153535
JMDDólar jamaiquino0.52608145733041741.9008463158433035
LYDDinar libio0.01644195195812903460.82002930957306
GHSCedi ghanés0.0456748204562610321.893901059942134
MURRupia de Mauricio0.15657702933290436.386632855793058
AOAKwanza angoleño2.8527026991874250.3505447659459375
UYUPeso uruguayo0.130558895789726967.659378504629518
AFNAfganí afgano0.24364414666717014.1043464974598765
LBPLibra libanesa311.27440237036010.0032125995339963138
XPFFranco CFP0.377460153239165542.649286266162198
TTDDólar de Trinidad0.02292941734678401543.61209815653061
TZSChelín tanzano8.7435414159292580.11437013361407183
ALLLek albanés0.318924190819743773.135541388157667
XCDDólar del Caribe Oriental0.009133241675307577109.49014988879327
GTQQuetzal guatemalteco0.0262587667783035438.08251958070841
NPRRupia nepalesa0.451242168236777652.2161049440647043
BOBBolíviano de Bolivia0.02336223303844244742.804127428850855
ZWDDólar zimbabuense1.22333482554398460.8174376949951755
BBDDólar de Barbados o Baja0.00676062351778936147.915350909377
CUCPeso convertible cubano0.00338031175889468295.830701818754
LAKKip laosiano72.68228543324890.013758510674769518
BNDDólar de Brunéi0.004604969689818477217.1566953439424
BWPPula botsuanés0.0468358218423121921.35117866334919
HNLLempira hondureño0.083349403895614911.997686285223823
PYGGuaraní paraguayo25.091908918902380.03985348437346966
ETBBirr Etíope0.192757089854536555.187876621060457
NADDólar de Namibia0.0635806077034167215.728066089973241
PGKKina de Papúa Nueva Guinea0.01285774621138837477.7741280283071
SDGLibra sudanesa1.97986872545764720.5050839922575421
MOPPataca de Macao0.02725607510283003436.6890682619292
BMDDólar de las Bermudas0.00338031175889468295.830701818754
NIOCórdoba nicaragüense0.12435615944608658.041419133995861
BAMMarco convertible bosnio0.006186517330874408161.6418327981406
KZTTenge kazajo1.49742745224321230.6678119854834743
PABBalboa panameña0.00338031175889468295.830701818754
GYDDólar guyanés0.70524175435329841.4179534802459233
YERRial yemení0.84626219026242561.1816668776019645
MGAAriary malgache15.0479808147141140.06645409854737366
KYDDólar de las Caimanes0.0027779940065684825359.97197892995104
MZNMetical mozambiqueño0.21623753196461124.6245440877657495
RSDDinar serbio0.37055866160341742.69862805438948
SCRRupia de las Seychelles0.04617056256603694521.65882208105473
AMDDram armenio1.3061479153541290.7656100723698473
AZNManat azerbaiyano0.005749734728032822173.9210671971529
SBDDólar de las Islas Salomón0.02799801514155917535.716817600960525
SLLLeone sierraleonés76.726743723950140.013033265214510226
TOPPa'anga tonganés0.008071118484178087123.89856523111541
BZDDólar de Belice0.006842748480612924146.14010771157663
GMDDalasi gambiano0.229692532557204934.353646106239653
MWKKwacha malawiano5.8796600979375720.17007785881207205
BIFFranco burundí9.6872654396210470.10322830588599197
HTGGourde haitiano0.447697521951464672.2336509606778905
SOSChelín somalí1.9284742912586570.5185446363131604
GNFFranco de Guinea29.017640805572830.03446179538510072
MNTTugrik mongol11.4744525574925550.08715012720559143
MVRRufiyaa maldiva0.05212315323887868619.185332004321246
CDFFranco congolés9.4439078517329820.10588836906286599
STNDobra santotomense0.0774401737388378812.913194169378249
TJSSomoni tayiko0.03690555527312950527.096191687111347
KPWWon norcoreano3.0422901164899460.3286997497640869
KGSSom kirgistaní0.30020399217017233.3310682938324967
LRDDólar de Liberia0.65332397791192981.5306341628483797
LSLLoti basotho0.0635806077034167215.728066089973241
MMKKyat birmano7.0946344814908270.14095158850098582
GIPLibra gibraltareña0.002710372817441042368.9529328087547
XPTOnza de platino0.0000036936440659229857270735.3448660233
MDLLeu moldavo0.06022376606901072616.604740375321178
CUPPeso cubano0.0810308065355074512.340985395002862
KHRRiel camboyano13.7268197359291920.07285008612610795
MKDDinar macedonio0.19405557483136865.153162957925765
VUVVatu de Ni-Vanuatu0.409346770750272152.442916547667269
ANGFlorín holandés0.006058722574382758165.0512938532883
MRUOuguiya mauritano0.1332131008437647.506769181604951
SZLLilangeni swazi0.0635806077034167215.728066089973241
CVEEscudo caboverdiano0.34879681059985832.8669986926778575
SRDDólar surinamés0.114556961988148788.72928177078799
SVCColón salvadoreño0.0295777278903284533.80922306500046
XPDOnza de paladio0.0000035172868060056285284310.0535027566
BSDDólar bahameño0.00338031175889468295.830701818754
XDRDerechos especiales de giro del FMI0.002570576273217942389.01782857746645
RWFFranco ruandés4.3602214325374640.22934615029816102
AWGFlorín holandés o de Aruba0.006050758048421478165.2685485020972
BTNNgultrum butanés0.28189421723365783.547429989211575
DJFFranco de Yibuti0.60085633834079481.6642913391933267
KMFFranco de las Comoras1.55615110291093180.6426111179880943
ERNNakfa eritreo0.050704676383420219.722046787916934
FKPLibra esterlina de las Islas Falkland (Malvinas)0.002710372817441042368.9529328087547
SHPLibra de Santa Elena0.002710372817441042368.9529328087547
SPLLuigino de Seborga0.00056338529089557221774.984218012461
WSTTala samoano0.009376517090717578106.64940833840797
JEPLibra de Jersey0.002710372817441042368.9529328087547
TMTManat turkmeno0.01184308966983256984.43742535761257
GGPLibra de Guernsey0.002710372817441042368.9529328087547
IMPLibra manesa0.002710372817441042368.9529328087547
TVDDólar de Tuvalu0.005178748655346886193.096839903117
ZMWKwacha zambiano0.0896538659756099511.154008687947119
ADACardano0.007220790243603415138.48899722379508
BCHBitcoin Cash0.000007014882000245418142554.07289317407
BTCBitcoin5.3252862175928614e-818778333.39166548
CLFCLF0.0000856014337492762211682.047323283941
CNHChinese Yuan Renminbi Offshore0.0245647441647030940.70874881884148
DOGEDogecoin0.02243755784838358244.56813021975298
DOTPolkadot0.00049610965770014282015.6833967630946
ETHEthereum0.0000010840389395005442922476.087861508
LINKChainlink0.000230158150226210034344.838533926146
LTCLitecoin0.0000389104541051407225700.034168141032
LUNATerra0.008829076182182927113.2621329078573
MXVMXV0.007133023488720927140.1930053337476
SLELeone sierraleonés0.0767267437239501213.033265214510227
UNIUniswap0.00044505278147222942246.9245034083638
VEDVED0.12298123761751968.131321650137163
XBTXBT5.3252862175928614e-818778333.39166548
XLMStellar Lumen0.02981970599591033233.53487120688402
XRPRipple0.006497016378724966153.91680453116686
ZWLDólar zimbabuense104.176437724905360.009599099583733712

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07005▼
GBP / EUR1,16760▲
USD / JPY158,322▲
GBP / USD1,24939▼
USD / CHF0,914853▲
USD / CAD1,36703▲
EUR / JPY169,413▲
AUD / USD0,653298▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement