Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rúpia cingalesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00338031175889468295.830701818754
EUREuro0.003163116084155784316.1439458415873
GBPLibra esterlina0.002710372817441042368.9529328087547
INRRúpia indiana0.28189421723365783.547429989211575
AUDDólar australiano0.005178748655346886193.096839903117
CADDólar canadense0.004624060859847184216.26012942075508
SGDDólar de Cingapura0.004604969689818477217.1566953439424
CHFFranco suíço0.0030903981112146888323.58290550693727
MYRRinggit malaio0.01611672547928097862.04734338160442
JPYIene japonês0.5328182521017151.8768125830064473
CNYYuan Renminbi chinês0.0244951801145347640.824357907318586
NZDDólar neozelandês0.005692923475806586175.65667345604322
THBBaht tailandês0.125035956253181457.997699461546332
HUFForint húngaro1.24132904124006820.8055881774916147
AEDDirham dos Emirados0.01241419493454071280.552948078626
HKDDólar de Hong Kong0.0264622088376990637.78974030978708
MXNPeso mexicano0.0579736371004527717.24921964559974
ZARRand sul-africano0.0635806077034167215.728066089973241
PHPPeso filipino0.195120512330579455.125037793595825
SEKCoroa sueca0.03700513483248791427.023276756772418
IDRRupia indonésia54.852159936256340.018230822654241863
BRLReal brasileiro0.01728944183490765357.83876712439521
SARRial saudita0.0126761690958550578.88818715166774
TRYLira turca0.109803997641221459.1071365476824
KESXelim queniano0.4563067997772072.191507995252871
KRWWon sul-coreano4.6547781569098440.21483300949918255
EGPLibra egípcia0.16191771672939936.175976416905776
IQDDinar iraquiano4.4235472596812180.2260629176757263
NOKCoroa norueguesa0.0372944319494494326.81365414964479
KWDDinar kuwaitiano0.0010414772475202448960.1746004351011
RUBRublo russo0.30966300630337863.2293169660062473
DKKCoroa dinamarquesa0.02358939777223099242.39192579885111
PKRRúpia paquistanesa0.94098610757786441.062714945467197
ILSShekel israelense0.01291603246777717277.42315625907514
PLNZloty polonês0.01367495522353465573.12638203589843
QARRial do Qatar0.01230433480237663681.27217082932802
XAUOnça de ouro0.0000014464392332513693691352.9286343791
OMRRial omanense0.0013014650717710391768.3648387422305
COPPeso colombiano13.3084605546066240.07514017086325266
CLPPeso chileno3.2096180651784390.3115635504576476
TWDNovo dólar taiwanês0.110246821704971379.070556271237223
ARSPeso argentino2.95680074814195940.3382033776298236
CZKCoroa checa0.0796257454600268812.558752124989681
VND Dong vietnamita85.815081951026910.01165296329345326
MADDirham marroquino0.0342735429725388129.177024412131413
JODDinar jordaniano0.002396641037056328417.25063726199437
BHDDinar baremita 0.0012709972213443997786.7837814328564
XOFFranco CFA2.07486813721457560.4819583384910708
LKRRúpia cingalesa11
UAHHryvna ucraniano0.134028349029194647.461108095737086
NGNNaira nigeriano4.1810783821472730.23917274650240608
TNDDinar tunisiano0.01064102476268907793.97591137146189
UGXXelim ugandês12.8943695062020770.07755322968827665
RONLeu romeno0.01574086512241671263.52890976594995
BDTTaka bengalês0.370872255787158542.6963462065328883
PENSol peruano0.01268359051969816578.84202808715378
GELLari georgiano0.009052281537848293110.46938783542274
XAFFranco CFA centroafricano BEAC2.07486813721457560.4819583384910708
FJDDólar fijiano0.007648506282077152130.7444830559025
VEFBolívar venezuelano12298.123761751960.00008131321650137164
VESBolívar venezuelano0.12298123761751968.131321650137163
BYNRublo bielorrusso0.01105355501030806890.46863195301812
UZSSom uzbeque42.81956550816720.02335381006631804
BGNLev búlgaro0.006186517330874408161.6418327981406
DZDDinar argelino0.4545376516462842.2000377666803024
IRRRial iraniano141.550119332968340.0070646355136423445
DOPPeso dominicano0.198266309756859025.04372125161524
ISKCoroa islandesa0.47541244852513312.1034367171122446
CRCColón costarriquenho1.69800835700576940.588925252266354
XAGOnça de prata0.000124057507865817528060.777757051312
SYPLibra síria43.949962559824680.022753147938153535
JMDDólar jamaicano0.52608145733041741.9008463158433035
LYDDinar líbio0.01644195195812903460.82002930957306
GHSCedi ganês0.0456748204562610321.893901059942134
MURRupia mauriciana0.15657702933290436.386632855793058
AOAKwanza angolano2.8527026991874250.3505447659459375
UYUPeso uruguaio0.130558895789726967.659378504629518
AFNAfegane afegão0.24364414666717014.1043464974598765
LBPLibra libanesa311.27440237036010.0032125995339963138
XPFFranco CFP0.377460153239165542.649286266162198
TTDDólar de Trinidad e Tobago0.02292941734678401543.61209815653061
TZSXelim tanzaniano8.7435414159292580.11437013361407183
ALLLek albanês0.318924190819743773.135541388157667
XCDDólar do Caribe Oriental0.009133241675307577109.49014988879327
GTQQuetzal guatemalteco0.0262587667783035438.08251958070841
NPRRúpia nepalesa0.451242168236777652.2161049440647043
BOBBolíviano da Bolívia0.02336223303844244742.804127428850855
ZWDDólar zimbabuano1.22333482554398460.8174376949951755
BBDDólar barbadiano0.00676062351778936147.915350909377
CUCPeso conversível cubano0.00338031175889468295.830701818754
LAKKip laosiano72.68228543324890.013758510674769518
BNDDólar bruneano0.004604969689818477217.1566953439424
BWPPula botsuano0.0468358218423121921.35117866334919
HNLLempira hondurenha0.083349403895614911.997686285223823
PYGGuarani paraguaio25.091908918902380.03985348437346966
ETBBirr etíope0.192757089854536555.187876621060457
NADDólar namibiano0.0635806077034167215.728066089973241
PGKKina de Papua Nova Guiné0.01285774621138837477.7741280283071
SDGLibra sudanesa1.97986872545764720.5050839922575421
MOPPataca de Macau0.02725607510283003436.6890682619292
BMDDólar bermudense0.00338031175889468295.830701818754
NIOCórdoba nicaraguense0.12435615944608658.041419133995861
BAMMarco conversível bósnio0.006186517330874408161.6418327981406
KZTTenge cazaquistanês1.49742745224321230.6678119854834743
PABBalboa panamenho0.00338031175889468295.830701818754
GYDDólar guianense0.70524175435329841.4179534802459233
YERRial iemenita0.84626219026242561.1816668776019645
MGAAriary malgaxe15.0479808147141140.06645409854737366
KYDDólar caimanês0.0027779940065684825359.97197892995104
MZNMetical moçambicano0.21623753196461124.6245440877657495
RSDDinar sérvio0.37055866160341742.69862805438948
SCRRúpia seichelense0.04617056256603694521.65882208105473
AMDDram armênio1.3061479153541290.7656100723698473
AZNManat azeri0.005749734728032822173.9210671971529
SBDDólar das Ilhas Salomão0.02799801514155917535.716817600960525
SLLLeone de Serra Leoa76.726743723950140.013033265214510226
TOPPa'anga de Tonga0.008071118484178087123.89856523111541
BZDDólar belizenho0.006842748480612924146.14010771157663
GMDDalasi gambiano0.229692532557204934.353646106239653
MWKKwacha malawiana5.8796600979375720.17007785881207205
BIFFranco burundês9.6872654396210470.10322830588599197
HTGGourde haitiano0.447697521951464672.2336509606778905
SOSXelim somaliano1.9284742912586570.5185446363131604
GNFFranco guineense29.017640805572830.03446179538510072
MNTTughrik mongol11.4744525574925550.08715012720559143
MVRRufiyaa maldiva0.05212315323887868619.185332004321246
CDFFranco congolês9.4439078517329820.10588836906286599
STNDobra de São Tomé0.0774401737388378812.913194169378249
TJSSomoni tajiquistanês0.03690555527312950527.096191687111347
KPWWon norte-coreano3.0422901164899460.3286997497640869
KGSSom quirguistanês0.30020399217017233.3310682938324967
LRDDólar liberiano0.65332397791192981.5306341628483797
LSLLoti do Basotho0.0635806077034167215.728066089973241
MMKKyat birmanês7.0946344814908270.14095158850098582
GIPLibra de Gibraltar0.002710372817441042368.9529328087547
XPTOnça de platina0.0000036936440659229857270735.3448660233
MDLLeu moldavo0.06022376606901072616.604740375321178
CUPPeso cubano0.0810308065355074512.340985395002862
KHRRiel cambojano13.7268197359291920.07285008612610795
MKDDinar macedônio0.19405557483136865.153162957925765
VUVVatu de Ni-Vanuatu0.409346770750272152.442916547667269
ANGFlorim holandês0.006058722574382758165.0512938532883
MRUOuguiya mauritano0.1332131008437647.506769181604951
SZLLilangeni swazi0.0635806077034167215.728066089973241
CVEEscudo caboverdiano0.34879681059985832.8669986926778575
SRDDólar do Suriname0.114556961988148788.72928177078799
SVCColón salvadorenho0.0295777278903284533.80922306500046
XPDOnça de paládio0.0000035172868060056285284310.0535027566
BSDDólar bahamense0.00338031175889468295.830701818754
XDRDireitos de saque especiais do FMI0.002570576273217942389.01782857746645
RWFFranco ruandês4.3602214325374640.22934615029816102
AWGFlorim arubano ou holandês0.006050758048421478165.2685485020972
BTNNgultrum butanês0.28189421723365783.547429989211575
DJFFranco djibutiano0.60085633834079481.6642913391933267
KMFFranco comorense1.55615110291093180.6426111179880943
ERNNakfa eritreana0.050704676383420219.722046787916934
FKPLibra das Malvinas0.002710372817441042368.9529328087547
SHPLibra de Santa Helena0.002710372817441042368.9529328087547
SPLLuigino de Seborga0.00056338529089557221774.984218012461
WSTTala samoana0.009376517090717578106.64940833840797
JEPLibra de Jersey0.002710372817441042368.9529328087547
TMTManat turcomano0.01184308966983256984.43742535761257
GGPLibra de Guernsey0.002710372817441042368.9529328087547
IMPLibra da Ilha de Man0.002710372817441042368.9529328087547
TVDDólar Tuvaluano0.005178748655346886193.096839903117
ZMWKwacha zambiano0.0896538659756099511.154008687947119
ADACardano0.007220790243603415138.48899722379508
BCHBitcoin Cash0.000007014882000245418142554.07289317407
BTCBitcoin5.3252862175928614e-818778333.39166548
CLFCLF0.0000856014337492762211682.047323283941
CNHChinese Yuan Renminbi Offshore0.0245647441647030940.70874881884148
DOGEDogecoin0.02243755784838358244.56813021975298
DOTPolkadot0.00049610965770014282015.6833967630946
ETHEthereum0.0000010840389395005442922476.087861508
LINKChainlink0.000230158150226210034344.838533926146
LTCLitecoin0.0000389104541051407225700.034168141032
LUNATerra0.008829076182182927113.2621329078573
MXVMXV0.007133023488720927140.1930053337476
SLELeone de Serra Leoa0.0767267437239501213.033265214510227
UNIUniswap0.00044505278147222942246.9245034083638
VEDVED0.12298123761751968.131321650137163
XBTXBT5.3252862175928614e-818778333.39166548
XLMStellar Lumen0.02981970599591033233.53487120688402
XRPRipple0.006497016378724966153.91680453116686
ZWLDólar zimbabuano104.176437724905360.009599099583733712

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06975▼
GBP / EUR1,16801▲
USD / JPY158,325▲
GBP / USD1,24948▼
USD / CHF0,914748▲
USD / CAD1,36702▲
EUR / JPY169,368▲
AUD / USD0,653297▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement