Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.0033282325696961973300.45977228426693
EUREuro0.0030812896100049906324.53943853670427
GBPBritish Pound0.0026345592712251086379.57012807496466
INRIndian Rupee0.27749650633897473.6036489727133865
AUDAustralian Dollar0.0051014732030191315196.02180785898952
CADCanadian Dollar0.004503653192153911222.041964008721
SGDSingapore Dollar0.004491657526721912222.6349613813538
CHFSwiss Franc0.0029977334551639927333.5853620599148
MYRMalaysian Ringgit0.01575171336917847763.48515723735231
JPYJapanese Yen0.50363310004661591.9855724333993154
CNYChinese Yuan Renminbi0.02405153926069027541.577380522767434
NZDNew Zealand Dollar0.005564347909469005179.7155778664149
THBThai Baht0.121227311484008668.24896624166999
HUFHungarian Forint1.2144455099364750.8234210525034654
AEDEmirati Dirham0.01222293411220928581.8134165511959
HKDHong Kong Dollar0.0260475815448700738.391280137750236
MXNMexican Peso0.055325152415250218.07496150203742
ZARSouth African Rand0.0630283873884382715.865866817075457
PHPPhilippine Peso0.18708240433575355.3452381240798985
SEKSwedish Krona0.0355800952630197228.105602095994186
IDRIndonesian Rupiah52.850820607628930.01892118208389089
BRLBrazilian Real0.01665799512647769560.03123379538702
SARSaudi Arabian Riyal0.0124808721363607480.12260594247118
TRYTurkish Lira0.107713966133656759.283847173161847
KESKenyan Shilling0.440280730346432672.2712781438632463
KRWSouth Korean Won4.4900675285684770.22271379965610894
EGPEgyptian Pound0.157747271461150786.339253863077277
IQDIraqi Dinar4.3572259815819020.2295038183071119
NOKNorwegian Krone0.03610511247145392627.696908596826503
KWDKuwaiti Dinar0.0010238867761347857976.670490632803
RUBRussian Ruble0.30720000977616483.2552082297413665
DKKDanish Krone0.02298358202861794743.50931890228654
PKRPakistani Rupee0.92509227792736751.0809732432752117
ILSIsraeli Shekel0.01219371055919313682.00949129845267
PLNPolish Zloty0.0132723832699128675.34441853159093
QARQatari Riyal0.01211476655369415982.54389348468871
XAUGold Ounce0.0000015020681928020038665748.7355048571
OMROmani Rial0.0012813378789321558780.4342761125444
COPColombian Peso12.8657670573459980.07772564166153059
CLPChilean Peso3.26300655828001050.3064658259611706
TWDTaiwan New Dollar0.106434350978095039.395462938518856
ARSArgentine Peso2.8539009911794080.35039757969555146
CZKCzech Koruna0.0779179986212742412.834005206686179
VNDVietnamese Dong83.263854503182740.0120100133000902
MADMoroccan Dirham0.0336814622299900929.68992240216924
JODJordanian Dinar0.002359716891914604423.77965061250626
BHDBahraini Dinar0.0012514154462057701799.0951390539014
XOFCFA Franc2.0211934887100440.49475718459701507
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.13030639155641067.67422064302266
NGNNigerian Naira4.5634238243527090.2191337115486623
TNDTunisian Dinar0.01040484508075087696.10907151803879
UGXUgandan Shilling12.9370774979054580.07729721029822248
RONRomanian Leu0.01531555922180649365.29307781175805
BDTBangladeshi Taka0.365229803911634232.7380021818864093
PENPeruvian Sol0.01238266893979966180.75803406048091
GELGeorgian Lari0.008969374093005623111.49049974176087
XAFCentral African CFA Franc BEAC2.0211934887100440.49475718459701507
FJDFijian Dollar0.0075078227183486895133.1944076884044
VEFVenezuelan Bolívar12070.0660426974920.00008284958810188199
VESVenezuelan Bolívar0.120700660426974928.284958810188199
BYNBelarusian Ruble0.01086649773360292492.02597051188428
UZSUzbekistani Som42.203756672840240.02369457315735921
BGNBulgarian Lev0.00602647865793606165.93438005179604
DZDAlgerian Dinar0.448245260500243942.230921524711706
IRRIranian Rial141.01119053820430.0070916357502071375
DOPDominican Peso0.196998336447265255.076184997469212
ISKIcelandic Krona0.463138503209003462.159181309848306
CRCCosta Rican Colon1.67417199016644360.597310196248464
XAGSilver Ounce0.000134249972059218087448.791121974289
SYPSyrian Pound43.273083623138220.02310905339469031
JMDJamaican Dollar0.51181808029958151.9538192152466984
LYDLibyan Dinar0.01604241699790138762.334746698755964
GHSGhanaian Cedi0.0439662901474665722.74469819140795
MURMauritian Rupee0.15423048556977156.483802448690439
AOAAngolan Kwanza2.8341943186327940.35283395828779895
UYUUruguayan Peso0.125019993060195267.9987206487726725
AFNAfghan Afghani0.237175573442847844.216285789822154
LBPLebanese Pound303.6229340157370.0032935588454203178
XPFCFP Franc0.36769565751714952.7196404949475355
TTDTrinidadian Dollar0.02262861864826157344.19182697556416
TZSTanzanian Shilling8.587079158496580.11645403303526543
ALLAlbanian Lek0.317417579287782473.150424126615127
XCDEast Caribbean Dollar0.009002448660966141111.08088895146004
GTQGuatemalan Quetzal0.0259581286176463338.52357828754266
NPRNepalese Rupee0.44420253252211372.2512253460648988
BOBBolivian Bolíviano0.0230418638517025243.399266935869505
ZWDZimbabwean Dollar1.20448736697305380.8302287159001573
BBDBarbadian or Bajan Dollar0.006656465139392395150.22988614213347
CUCCuban Convertible Peso0.0033282325696961973300.45977228426693
LAKLao Kip70.411480938063630.014202229333588856
BNDBruneian Dollar0.004491657526721912222.6349613813538
BWPBotswana Pula0.0456509149293611521.905366005202083
HNLHonduran Lempira0.0821964186219337212.165980182172497
PYGParaguayan Guarani24.5053348060244220.040807440825258945
ETBEthiopian Birr0.18920905202384765.2851594006927405
NADNamibian Dollar0.0630283873884382715.865866817075457
PGKPapua New Guinean Kina0.01255476231105606979.65104995411761
SDGSudanese Pound2.0001544641809910.4999613869369198
MOPMacau Pataca0.02682900899121617337.27308751237887
BMDBermudian Dollar0.0033282325696961973300.45977228426693
NIONicaraguan Cordoba0.122488575552111378.164026689775337
BAMBosnian Convertible Mark0.00602647865793606165.93438005179604
KZTKazakhstani Tenge1.49204695787269230.6702201929527504
PABPanamanian Balboa0.0033282325696961973300.45977228426693
GYDGuyanese Dollar0.6958708591939291.437048249381161
YERYemeni Rial0.83272097008725781.20088245153141
MGAMalagasy Ariary14.5945679897526230.06851864342282254
KYDCaymanian Dollar0.0027460109384173773364.16460910980027
MZNMozambican Metical0.21260357337033574.703589804006223
RSDSerbian Dinar0.360989628694212752.7701626875465735
SCRSeychellois Rupee0.0460725672442987721.704889911984328
AMDArmenian Dram1.30458359141368230.7665281140906983
AZNAzerbaijan Manat0.005659084593443882176.70702451744796
SBDSolomon Islander Dollar0.02757344820055285636.266773481742106
SLLSierra Leonean Leone75.544663607296480.013237202368102345
TOPTongan Pa'anga0.007925678441521013126.17216398298521
BZDBelizean Dollar0.006737490320568984148.42321879811615
GMDGambian Dalasi0.225924447039978354.426258481991749
MWKMalawian Kwacha5.7900014429294430.17271152863375652
BIFBurundian Franc9.5307433499417440.10492361018263202
HTGHaitian Gourde0.44162190778101242.264380417684965
SOSSomali Shilling1.89954602582142630.5264415741479952
GNFGuinean Franc28.577800090392230.03499219662944584
MNTMongolian Tughrik11.3157247280680070.08837259866525007
MVRMaldivian Rufiyaa0.05126114009671637519.50795472190555
CDFCongolese Franc9.267401406391470.1079051134345306
STNSao Tomean Dobra0.075925005540982313.170891366747764
TJSTajikistani Somoni0.0364487736246316627.43576533736135
KPWNorth Korean Won2.9956350433839060.33381903520209455
KGSKyrgyzstani Som0.297784202024423243.358136506912423
LRDLiberian Dollar0.64414547081440451.552444355054895
LSLBasotho Loti0.0630283873884382715.865866817075457
MMKBurmese Kyat6.9952443120543210.14295426369552003
GIPGibraltar Pound0.0026345592712251086379.57012807496466
XPTPlatinum Ounce0.000003651101112911391273889.97704382916
MDLMoldovan Leu0.05874765199409013517.02195689626196
CUPCuban Peso0.079927716719258412.51130447667414
KHRCambodian Riel13.4500188460428820.07434933820142632
MKDMacedonian Denar0.189342182165877845.281443303130021
VUVNi-Vanuatu Vatu0.40182379176259132.488653037724625
ANGDutch Guilder0.0059600710616535026167.7832344036801
MRUMauritanian Ouguiya0.132542123245623067.544771243379211
SZLSwazi Lilangeni0.0630283873884382715.865866817075457
CVECape Verdean Escudo0.33977380529525032.943134474804609
SRDSurinamese Dollar0.117152725358815178.535866297068221
SVCSalvadoran Colon0.02912203498484172734.338259689630505
XPDPalladium Ounce0.000003274784593020995305363.5961678622
BSDBahamian Dollar0.0033282325696961973300.45977228426693
XDRIMF Special Drawing Rights0.0025131298287152924397.9102028768639
RWFRwandan Franc4.28909296454379250.2331495279460245
AWGAruban or Dutch Guilder0.005957536299756193167.85462138785863
BTNBhutanese Ngultrum0.27749650633897473.6036489727133865
DJFDjiboutian Franc0.59262368070904151.687411476374949
KMFComorian Franc1.51589511653253270.6596762461293535
ERNEritrean Nakfa0.0499234885454429620.030651485617796
FKPFalkland Island Pound0.0026345592712251086379.57012807496466
SHPSaint Helenian Pound0.0026345592712251086379.57012807496466
SPLSeborgan Luigino0.00055470542606387781802.7586409166363
WSTSamoan Tala0.009208955254776942108.58995101331088
JEPJersey Pound0.0026345592712251086379.57012807496466
TMTTurkmenistani Manat0.01162768190355646786.00166467351829
GGPGuernsey Pound0.0026345592712251086379.57012807496466
IMPIsle of Man Pound0.0026345592712251086379.57012807496466
TVDTuvaluan Dollar0.0051014732030191315196.02180785898952
ZMWZambian Kwacha0.0829050450858459812.061992113562287
ADACardano0.005064006581619198197.47209721837555
BCHBitcoin Cash0.000005876493895356535170169.49524786815
BTCBitcoin4.6643328788148866e-821439293.163271826
CLFCLF0.0000880738503365418611354.107901254089
CNHChinese Yuan Renminbi Offshore0.02416531891823740441.38161815217372
DOGEDogecoin0.0152428419884357665.60456381812965
DOTPolkadot0.00034726789760362722879.6211999457655
ETHEthereum9.287569214564446e-71076707.9920457923
LINKChainlink0.00017203648429787965812.7205056603525
LTCLitecoin0.00003508812395321100428499.671322794886
LUNATerra0.006038989973974359165.59060444041165
MXVMXV0.00679876731463667147.0854867833406
SLESierra Leonean Leone0.0755446636072964913.237202368102343
UNIUniswap0.00026780759244842163734.0240836995495
VEDVED0.120700660426974928.284958810188199
XBTXBT4.6643328788148866e-821439293.163271826
XLMStellar Lumen0.02419788107779275241.325932497359666
XRPRipple0.005343888328368682187.12965888365935
ZWLZimbabwean Dollar73.230326587151340.013655544725857545

Live Currency Rates

CurrencyRateChange
EUR / USD1.07971
GBP / EUR1.17071
USD / JPY151.224
GBP / USD1.26403
USD / CHF0.901564
USD / CAD1.35440
EUR / JPY163.279
AUD / USD0.652884

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%