Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Roupie sri lankaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00338031175889468295.830701818754
EUREuro0.003163116084155784316.1439458415873
GBPLivre britannique0.002710372817441042368.9529328087547
INRRoupie indienne0.28189421723365783.547429989211575
AUDDollar australien0.005178748655346886193.096839903117
CADDollar canadien0.004624060859847184216.26012942075508
SGDDollar de Singapour0.004604969689818477217.1566953439424
CHFFranc suisse0.0030903981112146888323.58290550693727
MYRRinggit malais0.01611672547928097862.04734338160442
JPYYen japonais0.5328182521017151.8768125830064473
CNYYuan ou renminbi chinois0.0244951801145347640.824357907318586
NZDDollar néo-zélandais0.005692923475806586175.65667345604322
THBBaht thaïlandais0.125035956253181457.997699461546332
HUFForint hongrois1.24132904124006820.8055881774916147
AEDDirham des Émirats arabes unis0.01241419493454071280.552948078626
HKDDollar de Hong Kong0.0264622088376990637.78974030978708
MXNPeso mexicain0.0579736371004527717.24921964559974
ZARRand sud-africain0.0635806077034167215.728066089973241
PHPPeso philippin0.195120512330579455.125037793595825
SEKCouronne suédoise0.03700513483248791427.023276756772418
IDRRoupie indonésienne54.852159936256340.018230822654241863
BRLRéal brésilien0.01728944183490765357.83876712439521
SARRial saoudien0.0126761690958550578.88818715166774
TRYLivre turque0.109803997641221459.1071365476824
KESShilling kényan0.4563067997772072.191507995252871
KRWWon sud-coréen4.6547781569098440.21483300949918255
EGPLivre égyptienne0.16191771672939936.175976416905776
IQDDinar irakien4.4235472596812180.2260629176757263
NOKCouronne norvégienne0.0372944319494494326.81365414964479
KWDDinar koweïtien0.0010414772475202448960.1746004351011
RUBRouble russe0.30966300630337863.2293169660062473
DKKCouronne danoise0.02358939777223099242.39192579885111
PKRRoupie pakistanaise0.94098610757786441.062714945467197
ILSShekel israélien0.01291603246777717277.42315625907514
PLNZloty polonais0.01367495522353465573.12638203589843
QARRial qatari0.01230433480237663681.27217082932802
XAUOnce d’or0.0000014464392332513693691352.9286343791
OMRRial omanais0.0013014650717710391768.3648387422305
COPPeso colombien13.3084605546066240.07514017086325266
CLPPeso chilien3.2096180651784390.3115635504576476
TWDNouveau dollar de Taïwan0.110246821704971379.070556271237223
ARSPeso argentin2.95680074814195940.3382033776298236
CZKCouronne tchèque0.0796257454600268812.558752124989681
VNDDong vietnamien85.815081951026910.01165296329345326
MADDirham marocain0.0342735429725388129.177024412131413
JODDinar jordanien0.002396641037056328417.25063726199437
BHDDinar bahreïni0.0012709972213443997786.7837814328564
XOFFranc CFA2.07486813721457560.4819583384910708
LKRRoupie sri lankaise11
UAHHryvnia ukrainienne0.134028349029194647.461108095737086
NGNNaira nigérian4.1810783821472730.23917274650240608
TNDDinar tunisien0.01064102476268907793.97591137146189
UGXShilling ougandais12.8943695062020770.07755322968827665
RONLeu roumain0.01574086512241671263.52890976594995
BDTTaka bangladais0.370872255787158542.6963462065328883
PENSol péruvien0.01268359051969816578.84202808715378
GELLari géorgien0.009052281537848293110.46938783542274
XAFFranc CFA d’Afrique centrale, BEAC2.07486813721457560.4819583384910708
FJDDollar de Fidji0.007648506282077152130.7444830559025
VEFBolivar vénézuélien12298.123761751960.00008131321650137164
VESBolivar vénézuélien0.12298123761751968.131321650137163
BYNRouble biélorusse0.01105355501030806890.46863195301812
UZSSom ouzbek42.81956550816720.02335381006631804
BGNLev bulgare0.006186517330874408161.6418327981406
DZDDinar algérien0.4545376516462842.2000377666803024
IRRRial iranien141.550119332968340.0070646355136423445
DOPPeso dominicain0.198266309756859025.04372125161524
ISKCouronne islandaise0.47541244852513312.1034367171122446
CRCColon costaricain1.69800835700576940.588925252266354
XAGOnce d’argent0.000124057507865817528060.777757051312
SYPLivre syrienne43.949962559824680.022753147938153535
JMDDollar jamaïcain0.52608145733041741.9008463158433035
LYDDinar libyen0.01644195195812903460.82002930957306
GHSCédi ghanéen0.0456748204562610321.893901059942134
MURRoupie mauricienne0.15657702933290436.386632855793058
AOAKwanza angolais2.8527026991874250.3505447659459375
UYUPeso uruguayen0.130558895789726967.659378504629518
AFNAfghani afghan0.24364414666717014.1043464974598765
LBPLivre libanaise311.27440237036010.0032125995339963138
XPFFranc CFP0.377460153239165542.649286266162198
TTDDollar de Trinidad0.02292941734678401543.61209815653061
TZSShilling tanzanien8.7435414159292580.11437013361407183
ALLLek albanais0.318924190819743773.135541388157667
XCDDollar des Caraïbes orientales0.009133241675307577109.49014988879327
GTQQuetzal guatémaltèque0.0262587667783035438.08251958070841
NPRRoupie népalaise0.451242168236777652.2161049440647043
BOBBolíviano bolivien0.02336223303844244742.804127428850855
ZWDDollar du Zimbabwe1.22333482554398460.8174376949951755
BBDDollar de la Barbade0.00676062351778936147.915350909377
CUCPeso cubain convertible0.00338031175889468295.830701818754
LAKKip laotien72.68228543324890.013758510674769518
BNDDollar du Brunei0.004604969689818477217.1566953439424
BWPPula du Botswana0.0468358218423121921.35117866334919
HNLLempira hondurien0.083349403895614911.997686285223823
PYGGuarani paraguayen25.091908918902380.03985348437346966
ETBBirr éthiopien0.192757089854536555.187876621060457
NADDollar namibien0.0635806077034167215.728066089973241
PGKKina de Papouasie-Nouvelle-Guinée0.01285774621138837477.7741280283071
SDGLivre soudanaise1.97986872545764720.5050839922575421
MOPPataca de Macao0.02725607510283003436.6890682619292
BMDDollar bermudien0.00338031175889468295.830701818754
NIOCordoba nicaraguayen0.12435615944608658.041419133995861
BAMMark convertible de Bosnie-Herzégovine0.006186517330874408161.6418327981406
KZTTenge kazakh1.49742745224321230.6678119854834743
PABBalboa panaméen0.00338031175889468295.830701818754
GYDDollar guyanien0.70524175435329841.4179534802459233
YERRial yéménite0.84626219026242561.1816668776019645
MGAAriary malgache15.0479808147141140.06645409854737366
KYDDollar des îles Caïmans0.0027779940065684825359.97197892995104
MZNMetical mozambicain0.21623753196461124.6245440877657495
RSDDinar serbe0.37055866160341742.69862805438948
SCRRoupie seychelloise0.04617056256603694521.65882208105473
AMDDram arménien1.3061479153541290.7656100723698473
AZNManat azerbaïdjanais0.005749734728032822173.9210671971529
SBDDollar des îles Salomon0.02799801514155917535.716817600960525
SLLLeone de Sierra Leone76.726743723950140.013033265214510226
TOPPa’anga de Tonga0.008071118484178087123.89856523111541
BZDDollar bélizien0.006842748480612924146.14010771157663
GMDDalasi gambien0.229692532557204934.353646106239653
MWKKwacha malawien5.8796600979375720.17007785881207205
BIFFranc burundais9.6872654396210470.10322830588599197
HTGGourde haïtienne0.447697521951464672.2336509606778905
SOSShilling somalien1.9284742912586570.5185446363131604
GNFFranc guinéen29.017640805572830.03446179538510072
MNTTugrik mongol11.4744525574925550.08715012720559143
MVRRufiyaa maldivien0.05212315323887868619.185332004321246
CDFFranc congolais9.4439078517329820.10588836906286599
STNDobra de Sao Tomé0.0774401737388378812.913194169378249
TJSSomoni tadjik0.03690555527312950527.096191687111347
KPWWon nord-coréen3.0422901164899460.3286997497640869
KGSSom du Kirghizistan0.30020399217017233.3310682938324967
LRDDollar libérien0.65332397791192981.5306341628483797
LSLLoti du Lesotho0.0635806077034167215.728066089973241
MMKKyat du Myanmar7.0946344814908270.14095158850098582
GIPLivre de Gibraltar0.002710372817441042368.9529328087547
XPTOnce de platine0.0000036936440659229857270735.3448660233
MDLLeu moldave0.06022376606901072616.604740375321178
CUPPeso cubain0.0810308065355074512.340985395002862
KHRRiel cambodgien13.7268197359291920.07285008612610795
MKDDinar macédonien0.19405557483136865.153162957925765
VUVVatu vanuatais0.409346770750272152.442916547667269
ANGFlorin néerlandais0.006058722574382758165.0512938532883
MRUOuguiya mauritanien0.1332131008437647.506769181604951
SZLLilangeni du Swaziland0.0635806077034167215.728066089973241
CVEEscudo cap-verdien0.34879681059985832.8669986926778575
SRDDollar du Surinam0.114556961988148788.72928177078799
SVCColon salvadorien0.0295777278903284533.80922306500046
XPDOnce de palladium0.0000035172868060056285284310.0535027566
BSDDollar bahaméen0.00338031175889468295.830701818754
XDRDroits de tirage spéciaux du FMI0.002570576273217942389.01782857746645
RWFFranc rwandais4.3602214325374640.22934615029816102
AWGFlorin arubais ou néerlandais0.006050758048421478165.2685485020972
BTNNgultrum du Bhoutan0.28189421723365783.547429989211575
DJFFranc de Djibouti0.60085633834079481.6642913391933267
KMFFranc comorien1.55615110291093180.6426111179880943
ERNNakfa érythréen0.050704676383420219.722046787916934
FKPLivre des Îles Malouines0.002710372817441042368.9529328087547
SHPLivre de Sainte-Hélène0.002710372817441042368.9529328087547
SPLLuigino de Seborga0.00056338529089557221774.984218012461
WSTTala de Samoa0.009376517090717578106.64940833840797
JEPLivre de Jersey0.002710372817441042368.9529328087547
TMTManat turkmène0.01184308966983256984.43742535761257
GGPLivre de Guernesey0.002710372817441042368.9529328087547
IMPLivre mannoise0.002710372817441042368.9529328087547
TVDDollar des Tuvalu0.005178748655346886193.096839903117
ZMWKwacha zambien0.0896538659756099511.154008687947119
ADACardano0.007220790243603415138.48899722379508
BCHBitcoin Cash0.000007014882000245418142554.07289317407
BTCBitcoin5.3252862175928614e-818778333.39166548
CLFCLF0.0000856014337492762211682.047323283941
CNHChinese Yuan Renminbi Offshore0.0245647441647030940.70874881884148
DOGEDogecoin0.02243755784838358244.56813021975298
DOTPolkadot0.00049610965770014282015.6833967630946
ETHEthereum0.0000010840389395005442922476.087861508
LINKChainlink0.000230158150226210034344.838533926146
LTCLitecoin0.0000389104541051407225700.034168141032
LUNATerra0.008829076182182927113.2621329078573
MXVMXV0.007133023488720927140.1930053337476
SLELeone de Sierra Leone0.0767267437239501213.033265214510227
UNIUniswap0.00044505278147222942246.9245034083638
VEDVED0.12298123761751968.131321650137163
XBTXBT5.3252862175928614e-818778333.39166548
XLMStellar Lumen0.02981970599591033233.53487120688402
XRPRipple0.006497016378724966153.91680453116686
ZWLDollar du Zimbabwe104.176437724905360.009599099583733712

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07009▼
GBP / EUR1,16732▲
USD / JPY158,259▲
GBP / USD1,24914▼
USD / CHF0,914318▲
USD / CAD1,36737▲
EUR / JPY169,352▲
AUD / USD0,653344▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement