Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia singalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.00338031175889468295.830701818754
EUREuro0.003163116084155784316.1439458415873
GBPSterlina britannica0.002710372817441042368.9529328087547
INRRupia indiana0.28189421723365783.547429989211575
AUDDollaro australiano0.005178748655346886193.096839903117
CADDollaro canadese0.004624060859847184216.26012942075508
SGDDollaro di Singapore0.004604969689818477217.1566953439424
CHFFranco svizzero0.0030903981112146888323.58290550693727
MYRRinggit malese0.01611672547928097862.04734338160442
JPYYen giapponese0.5328182521017151.8768125830064473
CNYRenminbi cinese (yuan)0.0244951801145347640.824357907318586
NZDDollaro neozelandese0.005692923475806586175.65667345604322
THBBaht tailandese0.125035956253181457.997699461546332
HUFFiorino ungherese1.24132904124006820.8055881774916147
AEDDirham degli Emirati Arabi Uniti0.01241419493454071280.552948078626
HKDDollaro di Hong Kong0.0264622088376990637.78974030978708
MXNPeso messicano0.0579736371004527717.24921964559974
ZARRand sudafricano0.0635806077034167215.728066089973241
PHPPeso filippino0.195120512330579455.125037793595825
SEKCorona svedese0.03700513483248791427.023276756772418
IDRRupia indonesiana54.852159936256340.018230822654241863
BRLReal brasiliano0.01728944183490765357.83876712439521
SARRial saudita0.0126761690958550578.88818715166774
TRYLira turca0.109803997641221459.1071365476824
KESScellino keniota0.4563067997772072.191507995252871
KRWWon sudcoreano4.6547781569098440.21483300949918255
EGPSterlina egiziana0.16191771672939936.175976416905776
IQDDinaro iracheno4.4235472596812180.2260629176757263
NOKCorona norvegese0.0372944319494494326.81365414964479
KWDDinaro kuwaitiano0.0010414772475202448960.1746004351011
RUBRublo russo0.30966300630337863.2293169660062473
DKKCorona danese0.02358939777223099242.39192579885111
PKRRupia pakistana0.94098610757786441.062714945467197
ILSSiclo israeliano0.01291603246777717277.42315625907514
PLNZloty polacco0.01367495522353465573.12638203589843
QARRial del Qatar0.01230433480237663681.27217082932802
XAUOncia d'oro0.0000014464392332513693691352.9286343791
OMRRial dell'Oman0.0013014650717710391768.3648387422305
COPPeso colombiano13.3084605546066240.07514017086325266
CLPPeso cileno3.2096180651784390.3115635504576476
TWDNuovo dollaro taiwanese0.110246821704971379.070556271237223
ARSPeso argentino2.95680074814195940.3382033776298236
CZKCorona ceca0.0796257454600268812.558752124989681
VNDDong vietnamita85.815081951026910.01165296329345326
MADDirham marocchino0.0342735429725388129.177024412131413
JODDinaro giordano0.002396641037056328417.25063726199437
BHDDinaro del Bahrain0.0012709972213443997786.7837814328564
XOFFranco CFA2.07486813721457560.4819583384910708
LKRRupia singalese11
UAHGrivnia ucraina0.134028349029194647.461108095737086
NGNNaira nigeriana4.1810783821472730.23917274650240608
TNDDinaro tunisino0.01064102476268907793.97591137146189
UGXScellino ugandese12.8943695062020770.07755322968827665
RONLeu rumeno0.01574086512241671263.52890976594995
BDTTaka bengalese0.370872255787158542.6963462065328883
PENsol peruviano0.01268359051969816578.84202808715378
GELLari georgiano0.009052281537848293110.46938783542274
XAFFranco CFA BEAC della Repubblica Centrafricana2.07486813721457560.4819583384910708
FJDDollaro delle Figi0.007648506282077152130.7444830559025
VEFBolívar venezuelano12298.123761751960.00008131321650137164
VESBolívar venezuelano0.12298123761751968.131321650137163
BYNRublo bielorusso0.01105355501030806890.46863195301812
UZSSom uzbeco42.81956550816720.02335381006631804
BGNLev bulgaro0.006186517330874408161.6418327981406
DZDDinaro algerino0.4545376516462842.2000377666803024
IRRRial iraniano141.550119332968340.0070646355136423445
DOPPeso dominicano0.198266309756859025.04372125161524
ISKCorona islandese0.47541244852513312.1034367171122446
CRCColón costaricano1.69800835700576940.588925252266354
XAGOncia d'argento0.000124057507865817528060.777757051312
SYPLira siriana43.949962559824680.022753147938153535
JMDDollaro giamaicano0.52608145733041741.9008463158433035
LYDDinaro libico0.01644195195812903460.82002930957306
GHSCedi ghanese0.0456748204562610321.893901059942134
MURRupia mauriziana0.15657702933290436.386632855793058
AOAKwanza angolano2.8527026991874250.3505447659459375
UYUPeso uruguaiano0.130558895789726967.659378504629518
AFNAfghani afgano0.24364414666717014.1043464974598765
LBPLira libanese311.27440237036010.0032125995339963138
XPFFranco CFP0.377460153239165542.649286266162198
TTDDollaro di Trinidad0.02292941734678401543.61209815653061
TZSScellino tanzaniano8.7435414159292580.11437013361407183
ALLLek albanese0.318924190819743773.135541388157667
XCDDollaro dei Caraibi Orientali0.009133241675307577109.49014988879327
GTQQuetzal guatemalteco0.0262587667783035438.08251958070841
NPRRupia nepalese0.451242168236777652.2161049440647043
BOBBolíviano della Bolivia0.02336223303844244742.804127428850855
ZWDDollaro zimbabwiano1.22333482554398460.8174376949951755
BBDDollaro di Barbados0.00676062351778936147.915350909377
CUCPeso cubano convertibile0.00338031175889468295.830701818754
LAKKip laotiano72.68228543324890.013758510674769518
BNDDollaro del Brunei0.004604969689818477217.1566953439424
BWPPula del Botswana0.0468358218423121921.35117866334919
HNLLempira honduregna0.083349403895614911.997686285223823
PYGGuaraní paraguaiano25.091908918902380.03985348437346966
ETBBirr etiope0.192757089854536555.187876621060457
NADDollaro namibiano0.0635806077034167215.728066089973241
PGKKina papuana0.01285774621138837477.7741280283071
SDGSterlina sudanese1.97986872545764720.5050839922575421
MOPPataca di Macao0.02725607510283003436.6890682619292
BMDDollaro delle Bermuda0.00338031175889468295.830701818754
NIOCórdoba nicaraguense0.12435615944608658.041419133995861
BAMMarco bosniaco convertibile0.006186517330874408161.6418327981406
KZTTenge kazako1.49742745224321230.6678119854834743
PABBalboa panamense0.00338031175889468295.830701818754
GYDDollaro della Guyana0.70524175435329841.4179534802459233
YERRial yemenita0.84626219026242561.1816668776019645
MGAAriary malgascio15.0479808147141140.06645409854737366
KYDDollaro delle Cayman0.0027779940065684825359.97197892995104
MZNMetical mozambicano0.21623753196461124.6245440877657495
RSDDinaro serbo0.37055866160341742.69862805438948
SCRRupia delle Seychelles0.04617056256603694521.65882208105473
AMDDram armeno1.3061479153541290.7656100723698473
AZNManat azero0.005749734728032822173.9210671971529
SBDDollaro delle Salomone0.02799801514155917535.716817600960525
SLLLeone sierraleonese76.726743723950140.013033265214510226
TOPPa'anga tongano0.008071118484178087123.89856523111541
BZDDollaro del Belize0.006842748480612924146.14010771157663
GMDDalasi gambese0.229692532557204934.353646106239653
MWKKwacha malawiano5.8796600979375720.17007785881207205
BIFFranco del Burundi9.6872654396210470.10322830588599197
HTGGourde haitiano0.447697521951464672.2336509606778905
SOSScellino somalo1.9284742912586570.5185446363131604
GNFFranco guineano29.017640805572830.03446179538510072
MNTTugrik mongolo11.4744525574925550.08715012720559143
MVRRufiyaa delle Maldive0.05212315323887868619.185332004321246
CDFFranco congolese9.4439078517329820.10588836906286599
STNDobra di São Tomé0.0774401737388378812.913194169378249
TJSSomoni tagico0.03690555527312950527.096191687111347
KPWWon nordcoreano3.0422901164899460.3286997497640869
KGSSom kirghizo0.30020399217017233.3310682938324967
LRDDollaro liberiano0.65332397791192981.5306341628483797
LSLLoti lesothiano0.0635806077034167215.728066089973241
MMKKyat birmano7.0946344814908270.14095158850098582
GIPSterlina di Gibilterra0.002710372817441042368.9529328087547
XPTOncia di platino0.0000036936440659229857270735.3448660233
MDLLeu moldavo0.06022376606901072616.604740375321178
CUPPeso cubano0.0810308065355074512.340985395002862
KHRRiel cambogiano13.7268197359291920.07285008612610795
MKDDinaro macedone0.19405557483136865.153162957925765
VUVVatu di Vanuatu0.409346770750272152.442916547667269
ANGFiorino delle Antille olandesi0.006058722574382758165.0512938532883
MRUOuguiya mauritana0.1332131008437647.506769181604951
SZLLilangeni dello Swaziland0.0635806077034167215.728066089973241
CVEEscudo capoverdiano0.34879681059985832.8669986926778575
SRDDollaro surinamese0.114556961988148788.72928177078799
SVCColón salvadoregno0.0295777278903284533.80922306500046
XPDOncia di palladio0.0000035172868060056285284310.0535027566
BSDDollaro delle Bahamas0.00338031175889468295.830701818754
XDRDiritti speciali di prelievo FMI0.002570576273217942389.01782857746645
RWFFranco ruandese4.3602214325374640.22934615029816102
AWGFiorino arubano o delle Antille olandesi0.006050758048421478165.2685485020972
BTNNgultrum del Bhutan0.28189421723365783.547429989211575
DJFFranco gibutiano0.60085633834079481.6642913391933267
KMFFranco delle Comore1.55615110291093180.6426111179880943
ERNNacfa eritreo0.050704676383420219.722046787916934
FKPSterlina delle Falkland0.002710372817441042368.9529328087547
SHPSterlina di Sant'Elena0.002710372817441042368.9529328087547
SPLLuigino di Seborga0.00056338529089557221774.984218012461
WSTTala samoano0.009376517090717578106.64940833840797
JEPSterlina di Jersey0.002710372817441042368.9529328087547
TMTManat turkmeno0.01184308966983256984.43742535761257
GGPSterlina di Guernsey0.002710372817441042368.9529328087547
IMPSterlina di Man0.002710372817441042368.9529328087547
TVDDollaro di Tuvalu0.005178748655346886193.096839903117
ZMWKwacha zambiano0.0896538659756099511.154008687947119
ADACardano0.007220790243603415138.48899722379508
BCHBitcoin Cash0.000007014882000245418142554.07289317407
BTCBitcoin5.3252862175928614e-818778333.39166548
CLFCLF0.0000856014337492762211682.047323283941
CNHChinese Yuan Renminbi Offshore0.0245647441647030940.70874881884148
DOGEDogecoin0.02243755784838358244.56813021975298
DOTPolkadot0.00049610965770014282015.6833967630946
ETHEthereum0.0000010840389395005442922476.087861508
LINKChainlink0.000230158150226210034344.838533926146
LTCLitecoin0.0000389104541051407225700.034168141032
LUNATerra0.008829076182182927113.2621329078573
MXVMXV0.007133023488720927140.1930053337476
SLELeone sierraleonese0.0767267437239501213.033265214510227
UNIUniswap0.00044505278147222942246.9245034083638
VEDVED0.12298123761751968.131321650137163
XBTXBT5.3252862175928614e-818778333.39166548
XLMStellar Lumen0.02981970599591033233.53487120688402
XRPRipple0.006497016378724966153.91680453116686
ZWLDollaro zimbabwiano104.176437724905360.009599099583733712

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07019▼
GBP / EUR1,16753▲
USD / JPY158,327▲
GBP / USD1,24948▼
USD / CHF0,914885▲
USD / CAD1,36701▲
EUR / JPY169,440▲
AUD / USD0,653296▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement