Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri-Lanka-Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26. Apr. 2024, 16:00 UTC

USDUS-Dollar0.00338031175889468295.830701818754
EUREuro0.003163116084155784316.1439458415873
GBPBritisches Pfund0.002710372817441042368.9529328087547
INRIndische Rupie0.28189421723365783.547429989211575
AUDAustralischer Dollar0.005178748655346886193.096839903117
CADKanadischer Dollar0.004624060859847184216.26012942075508
SGDSingapur-Dollar0.004604969689818477217.1566953439424
CHFSchweizer Franken0.0030903981112146888323.58290550693727
MYRMalaysischer Ringgit0.01611672547928097862.04734338160442
JPYJapanischer Yen0.5328182521017151.8768125830064473
CNYChinesischer Renminbi0.0244951801145347640.824357907318586
NZDNeuseeland-Dollar0.005692923475806586175.65667345604322
THBThailändischer Baht0.125035956253181457.997699461546332
HUFUngarischer Forint1.24132904124006820.8055881774916147
AEDVAE-Dirham0.01241419493454071280.552948078626
HKDHongkong-Dollar0.0264622088376990637.78974030978708
MXNMexikanischer Peso0.0579736371004527717.24921964559974
ZARSüdafrikanischer Rand0.0635806077034167215.728066089973241
PHPPhilippinischer Peso0.195120512330579455.125037793595825
SEKSchwedische Krone0.03700513483248791427.023276756772418
IDRIndonesische Rupiah54.852159936256340.018230822654241863
BRLBrasilianischer Real0.01728944183490765357.83876712439521
SARSaudi-Riyal0.0126761690958550578.88818715166774
TRYTürkische Lira0.109803997641221459.1071365476824
KESKenia-Schilling0.4563067997772072.191507995252871
KRWSüdkoreanischer Won4.6547781569098440.21483300949918255
EGPÄgyptisches Pfund0.16191771672939936.175976416905776
IQDIrakischer Dinar4.4235472596812180.2260629176757263
NOKNorwegische Krone0.0372944319494494326.81365414964479
KWDKuwait-Dinar0.0010414772475202448960.1746004351011
RUBRussischer Rubel0.30966300630337863.2293169660062473
DKKDänische Krone0.02358939777223099242.39192579885111
PKRPakistanische Rupie0.94098610757786441.062714945467197
ILSIsraelischer Schekel0.01291603246777717277.42315625907514
PLNPolnischer Zloty0.01367495522353465573.12638203589843
QARKatar-Riyal0.01230433480237663681.27217082932802
XAUGoldunze0.0000014464392332513693691352.9286343791
OMROmanischer Rial0.0013014650717710391768.3648387422305
COPKolumbianischer Peso13.3084605546066240.07514017086325266
CLPChilenischer Peso3.2096180651784390.3115635504576476
TWDNeuer Taiwan-Dollar0.110246821704971379.070556271237223
ARSArgentinischer Peso2.95680074814195940.3382033776298236
CZKTschechische Krone0.0796257454600268812.558752124989681
VNDVietnamesischer Dong85.815081951026910.01165296329345326
MADMarokkanischer Dirham0.0342735429725388129.177024412131413
JODJordanischer Dinar0.002396641037056328417.25063726199437
BHDBahrain-Dinar0.0012709972213443997786.7837814328564
XOFCFA-Franc2.07486813721457560.4819583384910708
LKRSri-Lanka-Rupie11
UAHUkrainische Hrywnja0.134028349029194647.461108095737086
NGNNigerianischer Naira4.1810783821472730.23917274650240608
TNDTunesischer Dinar0.01064102476268907793.97591137146189
UGXUganda-Schilling12.8943695062020770.07755322968827665
RONRumänischer Leu0.01574086512241671263.52890976594995
BDTBangladesh-Taka0.370872255787158542.6963462065328883
PENPeruanischer Sol0.01268359051969816578.84202808715378
GELGeorgischer Lari0.009052281537848293110.46938783542274
XAFZentralafrikanischer CFA-Franc BEAC2.07486813721457560.4819583384910708
FJDFidschi-Dollar0.007648506282077152130.7444830559025
VEFVenezolanischer Bolivar12298.123761751960.00008131321650137164
VESVenezolanischer Bolivar0.12298123761751968.131321650137163
BYNWeißrussischer Rubel0.01105355501030806890.46863195301812
UZSUsbekischer So'm42.81956550816720.02335381006631804
BGNBulgarischer Lev0.006186517330874408161.6418327981406
DZDAlgerischer Dinar0.4545376516462842.2000377666803024
IRRIranischer Rial141.550119332968340.0070646355136423445
DOPDominikanischer Peso0.198266309756859025.04372125161524
ISKIsländische Krone0.47541244852513312.1034367171122446
CRCCosta-Rica-Colón1.69800835700576940.588925252266354
XAGSilberunze0.000124057507865817528060.777757051312
SYPSyrisches Pfund43.949962559824680.022753147938153535
JMDJamaika-Dollar0.52608145733041741.9008463158433035
LYDLibyscher Dinar0.01644195195812903460.82002930957306
GHSGhana-Cedi0.0456748204562610321.893901059942134
MURMauritius-Rupie0.15657702933290436.386632855793058
AOAAngolanischer Kwanza2.8527026991874250.3505447659459375
UYUUruguayischer Peso0.130558895789726967.659378504629518
AFNAfghani0.24364414666717014.1043464974598765
LBPLibanesisches Pfund311.27440237036010.0032125995339963138
XPFCFP-Franc0.377460153239165542.649286266162198
TTDTrinidad-und-Tobago-Dollar0.02292941734678401543.61209815653061
TZSTansania-Schilling8.7435414159292580.11437013361407183
ALLAlbanischer Lek0.318924190819743773.135541388157667
XCDOstkaribischer Dollar0.009133241675307577109.49014988879327
GTQGuatemaltekischer Quetzal0.0262587667783035438.08251958070841
NPRNepalesische Rupie0.451242168236777652.2161049440647043
BOBBolivischer Bolíviano0.02336223303844244742.804127428850855
ZWDSimbabwe-Dollar1.22333482554398460.8174376949951755
BBDBarbados-Dollar0.00676062351778936147.915350909377
CUCKubanischer Peso convertible0.00338031175889468295.830701818754
LAKLaotischer Kip72.68228543324890.013758510674769518
BNDBrunei-Dollar0.004604969689818477217.1566953439424
BWPBotswanischer Pula0.0468358218423121921.35117866334919
HNLHondurischer Lempira0.083349403895614911.997686285223823
PYGParaguayischer Guaraní25.091908918902380.03985348437346966
ETBÄthiopischer Birr0.192757089854536555.187876621060457
NADNamibia-Dollar0.0635806077034167215.728066089973241
PGKPapua-Neuguinea-Kina0.01285774621138837477.7741280283071
SDGSudanesisches Pfund1.97986872545764720.5050839922575421
MOPMacao-Pataca0.02725607510283003436.6890682619292
BMDBermuda-Dollar0.00338031175889468295.830701818754
NIONicaraguanischer Córdoba Oro0.12435615944608658.041419133995861
BAMBosnische konvertible Mark0.006186517330874408161.6418327981406
KZTKasachischer Tenge1.49742745224321230.6678119854834743
PABPanamaischer Balboa0.00338031175889468295.830701818754
GYDGuyana-Dollar0.70524175435329841.4179534802459233
YERJemen-Rial0.84626219026242561.1816668776019645
MGAMadagaskar-Ariary15.0479808147141140.06645409854737366
KYDKaiman-Dollar0.0027779940065684825359.97197892995104
MZNMosambik-Metical0.21623753196461124.6245440877657495
RSDSerbischer Dinar0.37055866160341742.69862805438948
SCRSeychellen-Rupie0.04617056256603694521.65882208105473
AMDArmenischer Dram1.3061479153541290.7656100723698473
AZNAserbaidschan-Manat0.005749734728032822173.9210671971529
SBDSalomonen-Dollar0.02799801514155917535.716817600960525
SLLSierra-leonischer Leone76.726743723950140.013033265214510226
TOPTonga-Pa'anga0.008071118484178087123.89856523111541
BZDBelize-Dollar0.006842748480612924146.14010771157663
GMDGambischer Dalasi0.229692532557204934.353646106239653
MWKMalawi-Kwacha5.8796600979375720.17007785881207205
BIFBurundi-Franc9.6872654396210470.10322830588599197
HTGHaitianische Gourde0.447697521951464672.2336509606778905
SOSSomalia-Schilling1.9284742912586570.5185446363131604
GNFFranc Guinéen29.017640805572830.03446179538510072
MNTMongolischer Tögrög11.4744525574925550.08715012720559143
MVRMalediven-Rufiyaa0.05212315323887868619.185332004321246
CDFKongo-Franc9.4439078517329820.10588836906286599
STNSão-toméischer Dobra0.0774401737388378812.913194169378249
TJSTadschikischer Somoni0.03690555527312950527.096191687111347
KPWNordkoreanischer Won3.0422901164899460.3286997497640869
KGSKirgisischer Som0.30020399217017233.3310682938324967
LRDLiberianischer Dollar0.65332397791192981.5306341628483797
LSLLesothischer Loti0.0635806077034167215.728066089973241
MMKMyanmar-Kyat7.0946344814908270.14095158850098582
GIPGibraltar-Pfund0.002710372817441042368.9529328087547
XPTPlatinunze0.0000036936440659229857270735.3448660233
MDLMoldauischer Leu0.06022376606901072616.604740375321178
CUPKubanischer Peso0.0810308065355074512.340985395002862
KHRKambodschanischer Riel13.7268197359291920.07285008612610795
MKDMazedonischer Denar0.19405557483136865.153162957925765
VUVVanuatu-Vatu0.409346770750272152.442916547667269
ANGNiederländischer Gulden0.006058722574382758165.0512938532883
MRUMauritanischer Ouguiya0.1332131008437647.506769181604951
SZLSwasiland-Lilangeni0.0635806077034167215.728066089973241
CVEKap-Verde-Escudo0.34879681059985832.8669986926778575
SRDSuriname-Dollar0.114556961988148788.72928177078799
SVCEl-Salvador-Colón0.0295777278903284533.80922306500046
XPDPalladium-Unze0.0000035172868060056285284310.0535027566
BSDBahama-Dollar0.00338031175889468295.830701818754
XDRSonderziehungsrechte des IWF0.002570576273217942389.01782857746645
RWFRuanda-Franc4.3602214325374640.22934615029816102
AWGAruba-Florin oder Niederländischer Gulden0.006050758048421478165.2685485020972
BTNBhutanesischer Ngultrum0.28189421723365783.547429989211575
DJFDschibuti-Franc0.60085633834079481.6642913391933267
KMFKomoren-Franc1.55615110291093180.6426111179880943
ERNEritreischer Nakfa0.050704676383420219.722046787916934
FKPFalkland-Pfund0.002710372817441042368.9529328087547
SHPSt.-Helena-Pfund0.002710372817441042368.9529328087547
SPLSeborgo-Luigino0.00056338529089557221774.984218012461
WSTSamoanischer Tala0.009376517090717578106.64940833840797
JEPJersey-Pfund0.002710372817441042368.9529328087547
TMTTurkmenistan-Manat0.01184308966983256984.43742535761257
GGPGuernsey-Pfund0.002710372817441042368.9529328087547
IMPIsle-of-Man-Pfund0.002710372817441042368.9529328087547
TVDTuvaluischer Dollar0.005178748655346886193.096839903117
ZMWSambischer Kwacha0.0896538659756099511.154008687947119
ADACardano0.007220790243603415138.48899722379508
BCHBitcoin Cash0.000007014882000245418142554.07289317407
BTCBitcoin5.3252862175928614e-818778333.39166548
CLFCLF0.0000856014337492762211682.047323283941
CNHChinese Yuan Renminbi Offshore0.0245647441647030940.70874881884148
DOGEDogecoin0.02243755784838358244.56813021975298
DOTPolkadot0.00049610965770014282015.6833967630946
ETHEthereum0.0000010840389395005442922476.087861508
LINKChainlink0.000230158150226210034344.838533926146
LTCLitecoin0.0000389104541051407225700.034168141032
LUNATerra0.008829076182182927113.2621329078573
MXVMXV0.007133023488720927140.1930053337476
SLESierra-leonischer Leone0.0767267437239501213.033265214510227
UNIUniswap0.00044505278147222942246.9245034083638
VEDVED0.12298123761751968.131321650137163
XBTXBT5.3252862175928614e-818778333.39166548
XLMStellar Lumen0.02981970599591033233.53487120688402
XRPRipple0.006497016378724966153.91680453116686
ZWLSimbabwe-Dollar104.176437724905360.009599099583733712

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06953▼
GBP / EUR1,16822▲
USD / JPY158,320▲
GBP / USD1,24945▼
USD / CHF0,914549▲
USD / CAD1,36709▲
EUR / JPY169,327▲
AUD / USD0,653315▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement