Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Schweiziska franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar1.09476906165316310.9134346548759275
EUREuro1.02114600565638410.9792918881930194
GBPBrittiskt pund0.8763459391748521.1411018814574276
INRIndisk rupie91.184563924942610.01096676846338967
AUDAustralisk dollar1.68301376506489180.5941722050986571
CADKanadensisk dollar1.49911057170854760.6670622026634716
SGDSingaporiansk dollar1.4894062886553330.6714084716956721
CHFSchweiziska franc11
MYRMalaysisk ringgit5.23059660987731250.1911827798212594
JPYJapansk yen170.270354561933710.005873012965602667
CNYKinesisk yuan renminbi7.9244567908351140.12619161494533376
NZDNyzeeländsk dollar1.84307084334722580.542572741362392
THBThailändsk baht40.5396306335251350.02466722030696126
HUFUngersk forint401.23168110472290.0024923256240550863
AEDEmiratisk dirham4.0205393789212410.24872284680079715
HKDHongkong-dollar8.570252380959570.11668267812295569
MXNMexikansk peso18.8209656267365980.05313223666799671
ZARSydafrikansk rand20.844447793389250.04797440593831163
PHPFilippinsk peso63.185206485169060.015826489389327573
SEKSvensk krona11.9393846094447370.08375641062847936
IDRIndonesiska rupier17723.926300859040.000056420907141299285
BRLBrasiliansk real5.6544387614488570.176852211543585
SARSaudiarabisk riyal4.10538398119936150.24358257463358066
TRYTurkisk lira35.577403843311340.028107728276187953
KESKenyansk shilling147.787348469341880.006766479068453194
KRWSydkoreansk won1504.17342292135750.0006648169584447464
EGPEgyptiskt pund52.441485893392670.01906887234341303
IQDIrakisk dinar1433.50262730190230.0006975920245658506
NOKNorsk krona12.023419124474440.08317101729943323
KWDKuwaitisk dinar0.336961461334436832.967698430674517
RUBRysk rubel100.437050845518270.009956485097696616
DKKDansk krona7.6156613537932410.13130835964783488
PKRPakistansk rupie304.81513900197860.0032806769482453717
ILSIsraelisk shekel4.1656407887313690.24005910512138673
PLNPolsk zloty4.4130464289991380.22660083370724837
QARQatarisk riyal3.98495938441751370.25094358650437565
XAUUns av guld0.00046976249006928212128.7353101617728
OMROmansk rial0.42152373181556132.372345670059574
COPColombiansk peso4339.0963682753340.0002304627312062837
CLPChilensk peso1036.72289480983820.0009645779069858641
TWDTaiwanesisk dollar35.6840330118389560.028023738226792588
ARSArgentinsk peso956.54438990256260.0010454297893084333
CZKTjeckisk krona25.6894045028834020.03892655432661972
VNDVietnamesisk dong27775.9960991909970.000036002309203561774
MADMarockansk dirham11.0881659445279460.0901862404479529
JODJordansk dinar0.77619126471209271.2883422494723942
BHDBahrainsk dinar0.41163316718158932.4293474863721474
XOFCFA-franc669.82787043234480.0014929208594359376
LKRLankesisk rupie325.18679272110560.0030751556409538555
UAHUkrainsk hryvnia43.3432820143895440.0230716261788392
NGNNigeriansk naira1352.95112031566350.00073912500236275
TNDTunisisk dinar3.44065064948421550.29064270159189487
UGXUgandisk shilling4166.4975186128850.00024000974332343323
RONRumänsk leu5.0818449435247690.19677892795099722
BDTBangladeshisk taka120.147910678260770.008323074403498032
PENPeruansk Sol4.0913503312356890.24441808181651734
GELGeorgiska lari2.9339316654373480.34083956752651035
XAFCentralafrikansk CFA-franc BEAC669.82787043234480.0014929208594359376
FJDFiji-dollar2.50888043059347640.398584160411124
VEFVenezuelansk bolivar3980667.3997302762.51214155713627e-7
VESVenezuelansk bolivar39.806673997302760.025121415571362694
BYNVitrysk rubel3.57996478643311540.2793323565052008
UZSUzbekistansk som13874.5798460224560.00007207425457908035
BGNBulgarisk lev1.99718799224292560.5007039917544057
DZDAlgerisk dinar147.422420604370420.006783228737531355
IRRIransk rial45866.56004478910.0000218023762633058
DOPDominikansk peso64.295324985075680.015553230351228825
ISKIsländsk krona153.279239390504420.006524040724473674
CRCCostaricansk colón549.90113487082420.001818508703814382
XAGUns av silver0.0400981481373315124.938807562262376
SYPSyriskt pund14234.0465913939990.0000702540906817466
JMDJamaicansk dollar170.259498667973930.005873387434025739
LYDLibysk dinar5.3318244267587290.1875530625092076
GHSGhana cedi14.7779373690420680.06766844215315698
MURMauritisk rupie50.796824386611850.01968626999965696
AOAAngolansk kwanza923.85637720254760.0010824193291039637
UYUUruguayansk peso41.986721589885550.02381705363347293
AFNAfghansk afghani78.961209901994610.012664446267239117
LBPLibanesiskt pund100248.858496649130.00000997517592714959
XPFCFP-franc121.855131939456640.008206466023087538
TTDTrinidad-dollar7.4199552045652690.13477170312089362
TZSTanzanisk shilling2836.01449928897730.0003526075061501667
ALLAlbansk lek103.004470420082650.009708316502397465
XCDÖstkaribisk dollar2.95723024686267880.33815425804632515
GTQGuatemalansk quetzal8.500621486161940.11763845756782465
NPRNepalesisk rupie145.963690702851860.006851018874521113
BOBBoliviansk bolíviano7.5623366030401070.132234262039856
ZWDZimbabwisk dollar396.19692341227970.002523997388438595
BBDBarbadisk dollar2.18953812330632620.4567173274379637
CUCKubansk konvertibel peso1.09476906165316310.9134346548759275
LAKLaotisk kip23506.9326578378680.00004254064171433154
BNDBruneisk dollar1.4894062886553330.6714084716956721
BWPBotswana pula15.1476354013749540.06601690452024148
HNLHonduransk lempira26.9838361324942930.03705922297666887
PYGParaguayansk guarani8102.7168219265640.00012341539535158435
ETBEtiopisk birr62.267147683994370.016059833109346805
NADNamibisk dollar20.844447793389250.04797440593831163
PGKPapua Nya Guineansk kina4.1611767482824430.2403166364929722
SDGSudanesiskt pund640.99705700530460.0015600695651738765
MOPMacao pataca8.8273599523883560.11328415351743269
BMDBermudisk dollar1.09476906165316310.9134346548759275
NIONicaraguansk cordoba40.2647896685942540.024835594777239837
BAMBosnisk konvertibilna marka1.99718799224292560.5007039917544057
KZTKazakstansk tenge486.625008042714850.0020549704258360315
PABPanamansk balboa1.09476906165316310.9134346548759275
GYDGuyansk dollar228.393951677293980.0043783996583803405
YERJemenitisk rial274.08176332499090.003648546287314474
MGAMadagaskisk ariary4857.7378923013560.00020585713395216752
KYDCaymansk dollar0.89895462727572571.1124031955099796
MZNMocambique metical70.022217667727770.014281181506493268
RSDSerbisk dinar119.634736101287860.008358776326913593
SCRSeychellisk rupie14.899328758273640.067117117571132
AMDArmenisk dram424.83402809206950.0023538604110668864
AZNAzerbajdzjansk manat1.86224721060385680.5369856345096834
SBDSalomon-dollar9.0118674921876460.11096479180002326
SLLSierra Leonsk leone24788.6468285864250.000040341048340193934
TOPTongansk pa'anga2.617842706459490.38199392099934576
BZDBelizisk dollar2.20528964932192830.45345517325013296
GMDGambisk dalasi74.381245590423550.013444249179510221
MWKMalawisk kwacha1905.68782265353570.0005247449178782969
BIFBurundisk franc3136.10268493726150.00031886711006084463
HTGHaitisk gourde144.971371272853670.006897913644742166
SOSSomalisk shilling624.30396960385050.0016017838243677128
GNFGuinesisk franc9392.5824872012820.00010646699151832214
MNTMongolisk tögrög3718.2080926684550.0002689467547477494
MVRMaldivisk rufiyaa16.879417755437920.05924374966534833
CDFKongolesisk franc3048.0167449011740.0003280821871050525
STNSão Tomé och Príncipe-dobra25.0785122886681760.03987477361054842
TJSTadzjikistan-somoni11.9436608059690740.08372642326716369
KPWNordkoreansk won985.27575734664210.0010149442859459068
KGSKirgizistansk som97.262894788593190.01028141309359094
LRDLiberiansk dollar211.594826239165460.004726013474779864
LSLLesotho loti20.844447793389250.04797440593831163
MMKBurmesisk kyat2295.7432214201760.0004355887847863871
GIPGibraltar-pund0.8763459391748521.1411018814574276
XPTUns av platina0.0011996233432650842833.5949826370017
MDLMoldavisk leu19.5104690549442630.05125453402395695
CUPKubansk peso26.235117979395350.03811684783675775
KHRKambodjansk riel4440.5883699751170.000225195383287824
MKDMakedonisk denar62.923646262117290.015892276741788922
VUVVanuatu-vatu132.85764839625390.007526853079752362
ANGNederländska gulden1.96129744526087180.5098665694060445
MRUMauretansk ouguiya43.1743393272894450.02316190625221506
SZLSwaziland-lilangeni20.844447793389250.04797440593831163
CVEKapverdisk escudo112.601770043729470.00888085506659127
SRDSurinamesisk dollar37.1784307434807960.02689731599753841
SVCSalvadoransk colón9.5792292894651770.10439253198582028
XPDUns av palladium0.0011194236008475959893.3168813332398
BSDBahamansk dollar1.09476906165316310.9134346548759275
XDRSärskilda dragningsrätter0.83101737238479171.203344278026673
RWFRwandisk franc1411.24812496448380.0007085926155084645
AWGArubansk eller nederländsk gulden1.9596366203591620.5102986898748197
BTNBhutanesisk ngultrum91.184563924942610.01096676846338967
DJFDjiboutisk franc194.592975323685980.005138931651240749
KMFKomoransk franc502.370902824258560.0019905611459145834
ERNEritreansk nakfa16.4215359247974460.060895643658395164
FKPFalklands-pund0.8763459391748521.1411018814574276
SHPSankthelenskt pund0.8763459391748521.1411018814574276
SPLSeborga luigino0.182461509545681135.480607951177997
WSTSamoansk tala3.04276858175022640.3286480628194181
JEPJersey-pund0.8763459391748521.1411018814574276
TMTTurkmenistansk manat3.82474701485666420.2614552011193545
GGPGuernsey-pund0.8763459391748521.1411018814574276
IMPIsle of Man-pund0.8763459391748521.1411018814574276
TVDTuvaluansk dollar1.68301376506489180.5941722050986571
ZMWZambisk kwacha28.8133744735439450.034706105004055895
ADACardano2.25818475608643740.4428335623578723
BCHBitcoin Cash0.002284764775898672437.6818176421105
BTCBitcoin0.00001710583994330488458459.56721881954
CLFCLF0.02792344467840122335.81220051885288
CNHChinese Yuan Renminbi Offshore7.9481842297904070.12581489949011537
DOGEDogecoin6.9113374122943030.14468979596063994
DOTPolkadot0.15501205469777756.451111185834359
ETHEthereum0.00034687860970630042882.852882876499
LINKChainlink0.0745686581241458313.410459905757556
LTCLitecoin0.01308663652128539476.4138285932754
LUNATerra2.97891410098214760.33569279479065883
MXVMXV2.3341785325208360.4284162441165257
SLESierra Leonsk leone24.7886468285864260.04034104834019393
UNIUniswap0.136385784514400787.332142448426592
VEDVED39.806673997302760.025121415571362694
XBTXBT0.00001710583994330488458459.56721881954
XLMStellar Lumen9.4454194614248140.1058714230833273
XRPRipple2.0808653320380550.4805693019166085
ZWLZimbabwisk dollar33729.170853934270.000029647927140887812

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06929▼
GBP / EUR1,16833▲
USD / JPY158,200▲
GBP / USD1,24929▲
USD / CHF0,914522▼
USD / CAD1,36689▼
EUR / JPY169,162▲
AUD / USD0,653271▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement