Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suíço

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA1.11024966678170680.900698311307502
EUREuro1.02787311016496850.9728827324216167
GBPLibra esterlina0.87885040835993321.137850071511203
INRRúpia indiana92.568772537448330.010802779086170274
AUDDólar australiano1.70177678546809030.587621131360621
CADDólar canadense1.50235278069695340.6656226239592622
SGDDólar de Cingapura1.49835120230067060.6674002720220278
CHFFranco suíço11
MYRRinggit malaio5.2545410073214030.1903115797567575
JPYIene japonês168.004630024407670.005952216911252506
CNYYuan Renminbi chinês8.0232414323756220.1246379045711837
NZDDólar neozelandês1.85618501200754850.5387394001842816
THBBaht tailandês40.4396565929430950.024728202073172514
HUFForint húngaro405.12124513419690.002468396836775985
AEDDirham dos Emirados4.0773919012558180.2452548158767875
HKDDólar de Hong Kong8.6890919204306380.1150868248555068
MXNPeso mexicano18.455660999461210.054183916795458795
ZARRand sul-africano21.025347427024750.04756163975272335
PHPPeso filipino62.407951585381710.016023599150372332
SEKCoroa sueca11.8689989604406950.08425310368068901
IDRRupia indonésia17630.2601275595040.000056720660544129274
BRLReal brasileiro5.5568633354583580.179957637903203
SARRial saudita4.16343625043140.2401862163486672
TRYLira turca35.931802391605290.02783049926361693
KESXelim queniano146.871206840618470.0068086864778416295
KRWWon sul-coreano1497.82080219098250.0006676366081558087
EGPLibra egípcia52.622180664331660.019003393386124334
IQDDinar iraquiano1453.50680664286640.0006879912742271078
NOKCoroa norueguesa12.0441370160039050.083027949505326
KWDDinar kuwaitiano0.34155364092528142.9277978044413846
RUBRublo russo102.477426485991320.009758246613820852
DKKCoroa dinamarquesa7.6669865324502690.13042934088478345
PKRRúpia paquistanesa308.59724247123220.003240469655503228
ILSShekel israelense4.0676433517422490.24584259570635192
PLNZloty polonês4.4274727784918380.22586248409202805
QARRial do Qatar4.0413087870854130.2474445910185445
XAUOnça de ouro0.00050106796193453841995.7372571560345
OMRRial omanense0.42743556026466652.339533939059267
COPPeso colombiano4291.831562003290.00023300075633285848
CLPPeso chileno1088.49122414771390.0009187028593482669
TWDNovo dólar taiwanês35.504941506639880.02816509357755137
ARSPeso argentino952.01959542573270.001050398547261846
CZKCoroa checa25.992303781061710.038472926771832026
VND Dong vietnamita27775.6030509482880.0000360028186666449
MADDirham marroquino11.2356427726985920.08900247366620563
JODDinar jordaniano0.787167013748231.2703784362588182
BHDDinar baremita 0.417453874709921742.395474232200803
XOFFranco CFA674.24056172448230.0014831501644492194
LKRRúpia cingalesa333.58536205991480.0029977334551639927
UAHHryvna ucraniano43.4683048060662640.023005267963899158
NGNNaira nigeriano1522.29138867953980.0006569044582636812
TNDDinar tunisiano3.47090401343960450.2881093790343737
UGXXelim ugandês4315.6196811359690.00023171643330182823
RONLeu romeno5.10904636815638650.19573124374693293
BDTTaka bengalês121.83531637293420.008207800740952897
PENSol peruano4.1306771015511310.24209106047637685
GELLari georgiano2.99205190426610070.33421880100882906
XAFFranco CFA centroafricano BEAC674.24056172448230.0014831501644492194
FJDDólar fijiano2.5044997597820020.399281331968282
VEFBolívar venezuelano4026397.3509403262.4836098199956833e-7
VESBolívar venezuelano40.2639735094032640.024836098199956833
BYNRublo bielorrusso3.6249045807871750.2758693305474106
UZSSom uzbeque14078.5554499979590.00007103001465964642
BGNLev búlgaro2.01034506505395030.4974270424431657
DZDDinar argelino149.52805751561470.006687708090473745
IRRRial iraniano47039.2690501865150.000021258833740232935
DOPPeso dominicano65.71576138896190.015217049591515003
ISKCoroa islandesa154.496225276862450.006472650048297078
CRCColón costarriquenho558.47926949024120.0017905767584045905
XAGOnça de prata0.0447838255359077122.32949034687086
SYPLibra síria14435.2672678735340.00006927478247843418
JMDDólar jamaicano170.735019625546470.0058570292268872864
LYDDinar líbio5.3515154825610660.186862955598034
GHSCedi ganês14.6665108172739020.06818254269599157
MURRupia mauriciana51.4490323694686960.01943671151711355
AOAKwanza angolano945.44573792927420.0010577021608772718
UYUPeso uruguaio41.704839649713270.023978032487336876
AFNAfegane afegão79.118299538700310.01263930096868241
LBPLibra libanesa101284.166373333250.00000987321153746778
XPFFranco CFP122.657889040716750.008152757297722987
TTDDólar de Trinidad e Tobago7.54857594469607650.1324753181694673
TZSXelim tanzaniano2864.52391012423050.00034909815081858803
ALLLek albanês105.885858110896630.00944413180230997
XCDDólar do Caribe Oriental3.00308509599418550.3329908970391481
GTQQuetzal guatemalteco8.6592517333153880.11548341944519584
NPRRúpia nepalesa148.17946263932040.006748573535011885
BOBBolíviano da Bolívia7.6864284955054490.13009943442324853
ZWDDólar zimbabuano401.79935440829960.002488804397091744
BBDDólar barbadiano2.22049933356341360.450349155653751
CUCPeso conversível cubano1.11024966678170680.900698311307502
LAKKip laosiano23488.2393618987480.00004257449801121074
BNDDólar bruneano1.49835120230067060.6674002720220278
BWPPula botsuano15.228476985077310.06566644852140631
HNLLempira hondurenha27.4195220660260870.03647036580696062
PYGGuarani paraguaio8174.6209836670890.00012232983058150368
ETBBirr etíope63.1173701243884650.015843499151331108
NADDólar namibiano21.025347427024750.04756163975272335
PGKKina de Papua Nova Guiné4.1880849311098110.23877261718639678
SDGLibra sudanesa667.22225110957080.0014987509759109947
MOPPataca de Macau8.9497646780435570.11173478141311338
BMDDólar bermudense1.11024966678170680.900698311307502
NIOCórdoba nicaraguense40.86039582375430.024473575936791274
BAMMarco conversível bósnio2.01034506505395030.4974270424431657
KZTTenge cazaquistanês497.72502465235650.0020091414947409265
PABBalboa panamenho1.11024966678170680.900698311307502
GYDDólar guianense232.132332511150820.004307887613854754
YERRial iemenita277.78352630144140.0035999255006750595
MGAAriary malgaxe4868.5342469696720.00020540062969104744
KYDDólar caimanês0.91602905311244731.0916684319151664
MZNMetical moçambicano70.92143999797510.014100108514837704
RSDDinar sérvio120.420855987833180.008304209364705361
SCRRúpia seichelense15.3691340252191790.06506547462980687
AMDDram armênio435.189989679157240.0022978469719334483
AZNManat azeri1.88778778303166320.5297205591584376
SBDDólar das Ilhas Salomão9.1980987012217310.10871812017707264
SLLLeone de Serra Leoa25200.593961134470.00003968160439163643
TOPPa'anga de Tonga2.64389031248524860.37823051708223215
BZDDólar belizenho2.24752814796217630.444933248514238
GMDDalasi gambiano75.365088464017230.013268743132670057
MWKKwacha malawiana1931.45972766704740.0005177431274779258
BIFFranco burundês3179.3164710904420.0003145330164810614
HTGGourde haitiano147.318604000719350.006788008933312435
SOSXelim somaliano633.66074877311280.001578131519012641
GNFFranco guineense9533.1357900293590.0001048972785057665
MNTTughrik mongol3774.76013038289740.00026491749553860097
MVRRufiyaa maldiva17.099965978767150.05847964851168065
CDFFranco congolês3091.46945350566240.000323470768525958
STNDobra de São Tomé25.327470462789620.03948282168443038
TJSSomoni tajiquistanês12.1587773462126270.08224511161983675
KPWWon norte-coreano999.30000054658890.0010007004897958855
KGSSom quirguistanês99.336450848040060.010066798153778918
LRDDólar liberiano214.877500100877460.004653814380428546
LSLLoti do Basotho21.025347427024750.04756163975272335
MMKKyat birmanês2333.51110653420030.0004285387788383958
GIPLibra de Gibraltar0.87885040835993321.137850071511203
XPTOnça de platina0.0012179538866679044821.0491472183847
MDLLeu moldavo19.5973567606184350.05102728966028391
CUPPeso cubano26.662716320416120.037505555997469096
KHRRiel cambojano4486.7294064698930.00022287949849571798
MKDDinar macedônio63.16178039101870.01583235928134469
VUVVatu de Ni-Vanuatu134.042535059411850.007460318469482607
ANGFlorim holandês1.98819246300450450.502969414987534
MRUOuguiya mauritano44.214112171081020.022617213167837096
SZLLilangeni swazi21.025347427024750.04756163975272335
CVEEscudo caboverdiano113.343567857891070.008822732678168283
SRDDólar do Suriname39.0804343051261260.025588251967528196
SVCColón salvadorenho9.7146845843399330.10293694986371452
XPDOnça de paládio0.0010924202041311393915.3986682215877
BSDDólar bahamense1.11024966678170680.900698311307502
XDRDireitos de saque especiais do FMI0.83834332381556241.1928287273150664
RWFFranco ruandês1430.77862948597430.0006989201399794899
AWGFlorim arubano ou holandês1.9873469035392550.5031834141382693
BTNNgultrum butanês92.568772537448330.010802779086170274
DJFFranco djibutiano197.690585094604960.00505840983535685
KMFFranco comorense505.68042129336170.0019775335525989593
ERNNakfa eritreana16.65374500172560.0600465540871668
FKPLibra das Malvinas0.87885040835993321.137850071511203
SHPLibra de Santa Helena0.87885040835993321.137850071511203
SPLLuigino de Seborga0.1850416103901185.4041898894617715
WSTTala samoana3.07197267285832170.32552372904722116
JEPLibra de Jersey0.87885040835993321.137850071511203
TMTManat turcomano3.8788244777154030.25781006739160106
GGPLibra de Guernsey0.87885040835993321.137850071511203
IMPLibra da Ilha de Man0.87885040835993321.137850071511203
TVDDólar Tuvaluano1.70177678546809030.587621131360621
ZMWKwacha zambiano27.655909481555490.036158637294749905
ADACardano1.68927846900323190.5919687122929208
BCHBitcoin Cash0.001960312343725389510.12278895290444
BTCBitcoin0.0000155595317214742964269.28637060862
CLFCLF0.0293801472525260734.03658910913121
CNHChinese Yuan Renminbi Offshore8.0611966606335330.12405106116359274
DOGEDogecoin5.08478896353441550.19666499576904845
DOTPolkadot0.11584348735389148.632336809276902
ETHEthereum0.000309819713909699933227.6835691981173
LINKChainlink0.05738885290202301617.4249867253358
LTCLitecoin0.01170488453293506385.43441818552007
LUNATerra2.0145186569444320.4963964947918493
MXVMXV2.26796925621418840.44092308449950146
SLELeone de Serra Leoa25.200593961134470.03968160439163643
UNIUniswap0.0893366926893008311.193608918094213
VEDVED40.2639735094032640.024836098199956833
XBTXBT0.0000155595317214742964269.28637060862
XLMStellar Lumen8.0720589204182570.12388413041318393
XRPRipple1.78264292282661980.5609648388889715
ZWLDólar zimbabuano24428.5650083406870.00004093568327319138

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07839
GBP / EUR1,17013
USD / JPY151,339
GBP / USD1,26186
USD / CHF0,901486
USD / CAD1,35504
EUR / JPY163,203
AUD / USD0,651411

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%