Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 16:00 [UTC]

USD美元1.09633348171454250.9121312234632406
EUR歐元1.0300862909788370.9707924556978158
GBP英國鎊0.8812083856940821.1348053607233344
INR印度盧比91.70190356603240.010904899038218147
AUD澳洲元1.70839455136155040.5853448778580004
CAD加拿大元1.51358704764828360.6606821864350235
SGD新加坡元1.49399004675321720.66934850213576
CHF瑞士法郎11
MYR馬來西亞令吉5.2527854080164780.19037518617719687
JPY日本圓169.510572323231510.005899337051928232
CNY中國元，人民幣7.9363262040643090.12600288525034234
NZD新西蘭元1.85774621200403620.5382866580690018
THB泰國銖40.332059751143720.024794171340868414
HUF匈牙利福林405.443890415436560.002466432528987806
AED阿聯酋迪拉姆4.0262847115966580.24836793014655972
HKD香港元8.5855669142771680.11647454501077538
MXN墨西哥披索18.6219014814450960.05370020891778437
ZAR南非蘭特20.8953329295780820.0478575767789976
PHP菲律賓披索62.7829467939461450.01592789206409829
SEK瑞典克朗12.051416809680570.08297779553991758
IDR印尼盾17816.2979435438570.00005612838330211989
BRL巴西雷亞爾5.7451769208937790.1740590435715302
SAR沙地阿拉伯利雅4.11125055642953450.24323499292353082
TRY土耳其里拉35.63159013199260.028064983804978388
KES肯雅先令145.010640563362130.0068960456702696375
KRW南韓圜1517.58939116548230.000658939767121077
EGP埃及鎊53.172710456836160.01880663956018881
IQD伊拉克第納爾1434.89854422936760.0006969133838915866
NOK挪威克朗12.0986076161281990.08265413936285838
KWD科威特第納爾0.33798548511472262.9587069387330924
RUB俄羅斯盧布102.088802063384660.009795393616031682
DKK丹麥克朗7.6858596167914060.13010906389901863
PKR巴基斯坦盧比305.07992089245680.0032778296161696864
ILS以色列謝克爾4.1584576875876990.240473770596448
PLN波蘭茲羅提4.4760779969087880.2234098692405734
QAR卡塔爾利雅3.9906538734409350.2505855009514397
XAU黃金安士0.00045989942255439092174.3884661688894
OMR阿曼里亞爾0.42203699337530492.3694605347326263
COP哥倫比亞披索4287.5285132544110.00023323460051836688
CLP智利披索1068.89079478479520.0009355492674079345
TWD台灣新台幣35.5894188877419850.028098239062409325
ARS阿根廷披索952.98475868807240.0010493347253282951
CZK捷克克朗26.0135315835350660.038441531738540924
VND越南盾27857.121243817430.00003589746374894852
MAD摩洛哥迪拉姆11.1258577823820220.08988071028406604
JOD約旦第納爾0.77730043853561061.2865038412739642
BHD巴林第納爾0.4122213891246682.4258809134660653
XOF非洲財政共同體法郎675.69231317160510.0014799635581262426
LKR斯里蘭卡盧比330.480653234555630.0030258957376553567
UAH烏克蘭格里夫納43.426601739288580.02302736018819745
NGN尼日利亞奈拉1250.6586400253740.000799578692375812
TND突尼西亞第納爾3.4602705213882550.28899474587865503
UGX烏干達先令4185.1574044513110.00023893963914867466
RON羅馬尼亞新列伊5.12505929220922150.19511969383849556
BDT孟加拉塔卡120.306448335694940.008312106406879105
PEN秘魯索爾4.1028857822356470.24373088920235647
GEL格魯吉亞拉里2.9324147415583820.34101588217653245
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）675.69231317160510.0014799635581262426
FJD斐濟元2.4953653491011420.4007429214163814
VEF委內瑞拉玻利瓦爾3973494.82940542472.516676233223224e-7
VES委內瑞拉玻利瓦爾39.734948294054240.02516676233223224
BYN白俄羅斯盧布3.58497653274282340.2789418538354871
UZS烏兹別克索姆13901.999531947510.00007193209852309005
BGN保加利亞列弗2.01467367048513870.49635830092483285
DZD阿爾及利亞第納爾147.787438219394370.0067664749592280865
IRR伊朗里亞爾45864.3821652371260.0000218034115535944
DOP多米尼加披索64.740660159165260.015446243481940014
ISK冰島克朗154.86000364615870.006457445282546362
CRC哥斯達尼加科朗549.41110042366840.0018201306803391271
XAG白銀安士0.03849059542037973325.980372324158097
SYP敍利亞鎊14254.3690939622850.00007015392918537302
JMD牙買加元170.010929117145620.005881974795343612
LYD利比亞第納爾5.3010696447167060.18864117376700507
GHS加納塞地14.7206735635948180.06793167416422201
MUR毛里求斯盧比51.0060831376771450.01960550464737255
AOA安哥拉寬扎923.172143794010.0010832215927684369
UYU烏拉圭披索42.615559322143430.023465607771112625
AFN阿富汗阿富汗尼78.685578112471750.012708809212415241
LBP黎巴嫩鎊99383.70949194710.0000100620112200685
XPF法屬波利尼西亞法郎122.921991763134460.008135240778777472
TTD千里達元7.4403671134365570.13440197032671952
TZS坦桑尼亞先令2829.99863114489150.0003533570613761903
ALL阿爾巴尼亞列克104.507578944031240.009568684014156977
XCD東加勒比海元2.9614443638651390.3376730666298409
GTQ危地馬拉格查爾8.5292864061296840.11724310245712195
NPR尼泊爾盧比146.791822133326380.006812368601104574
BOB玻利維亞玻利維亞諾7.5908624635345730.1317373361464337
ZWD津巴布韋元396.763087032492930.0025203957542504576
BBD巴巴多斯元2.1926669634290850.4560656117316203
CUC古巴可兌換披索1.09633348171454250.9121312234632406
LAK寮國基普23379.5440902582520.000042772433719812286
BND文萊元1.49399004675321720.66934850213576
BWP博茨瓦納普拉15.1605985175101650.06596045656410078
HNL洪都拉斯倫皮拉27.052545639102060.03696509797416582
PYG巴拉圭瓜拉尼8119.5734932388610.00012315917835249552
ETB埃塞俄比亞比爾62.397235618785690.01602635100871254
NAD納米比亞元20.8953329295780820.0478575767789976
PGK巴布亞新幾內亞基那4.1623534389798790.24024869936203275
SDG蘇丹鎊641.90152356302380.001557871360780182
MOP澳門幣（帕塔卡）8.8431339217054830.11308208253473338
BMD百慕達元1.09633348171454250.9121312234632406
NIO尼加拉瓜科多巴40.3412222259152460.024788539980268594
BAM波斯尼亞可兌換馬克2.01467367048513870.49635830092483285
KZT哈薩克堅戈491.54170892465030.0020344153544725797
PAB巴拿馬巴波亞1.09633348171454250.9121312234632406
GYD圭亞那元229.17665969774520.004363446091407705
YER也門里亞爾274.4707639309660.0036433752931569674
MGA馬達加斯加阿里亞里4812.3083800316960.00020780048181230927
KYD開曼群島元0.90008743293305361.1110031797037407
MZN莫桑比克梅蒂卡爾70.113930557144460.014262500933177281
RSD塞爾維亞第納爾120.65470562248020.008288114374328071
SCR塞舌爾盧比15.0461058483197390.0664623797068179
AMD亞美尼亞德拉姆433.940520097857640.0023044632932054617
AZN阿塞拜疆馬納特1.86495860576866470.5362049307190055
SBD所羅門群島元9.112544659595890.10973883117784868
SLL塞拉利昂利昂24776.833097046620.00004036028317594791
TOP汤加潘加2.6284528435439390.38045194626801887
BZD伯利茲元2.2086049355262340.4527745020916268
GMD岡比亞達拉西74.428616289346520.013435692477640981
MWK馬拉威克瓦查1905.8131533352320.0005247104094386005
BIF布隆迪法郎3140.19507600850970.0003184515534210366
HTG海地古德145.62560010655330.00686692449176729
SOS索馬里先令625.45239131389120.0015988427159088715
GNF幾內亞法郎9423.366953074960.00010611918276977294
MNT蒙古圖格里克3720.8690424275250.00026875441962547327
MVR馬爾代夫羅非亞16.8973083302886270.059181023418238034
CDF剛果法郎3050.18540310580970.00032784892321029526
STN聖多美多布拉25.295386965860120.03953289986627397
TJS塔吉克斯坦索莫尼11.9666212924334070.08356577646794155
KPW北韓圜986.68848392129850.0010134911031147327
KGS吉爾吉斯索姆97.579465505359740.010248057773436698
LRD利比里亞元211.892226608618670.0047193803000950925
LSL萊索托洛蒂20.8953329295780820.0478575767789976
MMK緬甸元2300.58191877041050.000434672632972126
GIP直布羅陀鎊0.8812083856940821.1348053607233344
XPT白金安士0.0011542636809946142866.3531708268883
MDL摩爾多瓦列伊19.3514452100534880.05167572701394306
CUP古巴披索26.27036459093320.03806570695045222
KHR柬埔寨里爾4429.7390215082860.000225746933429841
MKD馬其頓第納爾63.478609144689480.01575333822643558
VUV瓦努阿圖瓦圖134.123779079502380.007455799462727979
ANG荷蘭盾1.96353865650946120.5092846003743453
MRU毛里塔尼亞烏吉亞43.403215922415280.02303976741694749
SZL斯威士蘭里蘭吉尼20.8953329295780820.0478575767789976
CVE佛得角埃斯庫多113.587615306236340.008803776690829926
SRD蘇里南元37.98586142305680.026325584376323142
SVC薩爾瓦多科朗9.5929179650022470.10424356839579893
XPD鈀安士0.0010666477053847367937.5166654854452
BSD巴哈馬元1.09633348171454250.9121312234632406
XDR國際貨幣基金組織特別提款權0.8337478685887241.199403366023219
RWF盧旺達法郎1412.83180596388270.0007077983350734134
AWG阿魯巴弗羅林或荷蘭盾1.96243693226903120.5095705159012517
BTN不丹努扎姆91.70190356603240.010904899038218147
DJF吉布提法郎195.22079462519070.005122405130662054
KMF科摩羅法郎506.769234878703740.0019732847441683234
ERN厄立特里亞納克法16.4450022257181380.060808748230882705
FKP褔克蘭群島鎊0.8812083856940821.1348053607233344
SHP聖赫勒拿島鎊0.8812083856940821.1348053607233344
SPL塞波加鲁基尼0.182722246221534775.472787362670593
WST薩摩亞塔拉3.02703447068696140.3303563304890472
JEP澤西島鎊0.8812083856940821.1348053607233344
TMT土庫曼馬納特3.83011018378643580.26108909457309737
GGP格恩西島鎊0.8812083856940821.1348053607233344
IMP人島鎊0.8812083856940821.1348053607233344
TVD圖瓦盧元1.70839455136155040.5853448778580004
ZMW贊比亞克瓦查27.7703837986009140.036009585148419176
ADACardano2.52928357652116540.39536887412815247
BCHBitcoin Cash0.002416234445014296413.86712372361836
BTCBitcoin0.00001812741615199526455165.06001821617
CLFCLF0.0289553654154788134.53591366059656
CNHChinese Yuan Renminbi Offshore7.95263054417349750.12574455640123391
DOGEDogecoin7.3221282983898950.13657231330129735
DOTPolkadot0.171151573282349925.842774219494279
ETHEthereum0.000371201967623025152693.9512373909392
LINKChainlink0.0848973602940828311.778929245102782
LTCLitecoin0.01412804044156032370.78122434150949
LUNATerra2.55713475828639640.3910626910683919
MXVMXV2.2811931403243430.4383670905909434
SLE塞拉利昂利昂24.776833097046620.04036028317594791
UNIUniswap0.16303766465056856.133552036231974
VEDVED39.734948294054240.02516676233223224
XBTXBT0.00001812741615199526455165.06001821617
XLMStellar Lumen10.3198211425176730.09690090421044209
XRPRipple2.28894185655539140.4368830938785362
ZWL津巴布韋元33803.487002814580.00002958274688989148

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06708▲
GBP / EUR1.16847▼
USD / JPY154.448▼
GBP / USD1.24685▲
USD / CHF0.908854▼
USD / CAD1.37598▼
EUR / JPY164.808▲
AUD / USD0.644320▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement