Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco svizzero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense1.0938111004624060.9142346421399932
EUREuro1.02353029296685440.9770106531008004
GBPSterlina britannica0.8770303112745961.1402114466792956
INRRupia indiana91.216149858070720.010962970938325795
AUDDollaro australiano1.67575453678728950.596746109318118
CADDollaro canadese1.49626704827025820.6683298954929456
SGDDollaro di Singapore1.49008947200284240.6711006411285432
CHFFranco svizzero11
MYRRinggit malese5.2150968578434250.19175099279239954
JPYYen giapponese172.41087812220070.0058000980616270854
CNYRenminbi cinese (yuan)7.9262215523769090.1261635185683298
NZDDollaro neozelandese1.8421327191301470.5428490518708113
THBBaht tailandese40.459498017242750.024716075310025516
HUFFiorino ungherese401.6728578546020.0024895881821369696
AEDDirham degli Emirati Arabi Uniti4.0170212664481870.24894067859496072
HKDDollaro di Hong Kong8.5627184218340150.11678534207665958
MXNPeso messicano18.759277935769280.053306955812688746
ZARRand sudafricano20.5735977745683380.048605985737513104
PHPPeso filippino63.137662303931070.015838407117232434
SEKCorona svedese11.9742290477724080.08351268344796128
IDRRupia indonesiana17749.2212855050460.00005634049989655901
BRLReal brasiliano5.5945678235326110.1787448166762172
SARRial saudita4.1017916267340230.24379590457066486
TRYLira turca35.530696593023320.028144677585531953
KESScellino keniota147.65308007448090.006772632169241361
KRWWon sudcoreano1506.20664050311350.0006639195267828411
EGPSterlina egiziana52.393805232348250.01908622585371207
IQDDinaro iracheno1431.38427493489870.0006986244138007463
NOKCorona norvegese12.0678406494335970.08286486613882617
KWDDinaro kuwaitiano0.33700423377196852.967321771620955
RUBRublo russo100.201655307660270.009979875052259257
DKKCorona danese7.6331258702973780.13100792741952272
PKRRupia pakistana304.487018731708760.003284212260231446
ILSSiclo israeliano4.17940731354527450.23926837586732555
PLNZloty polacco4.4249817439086120.22598963292370425
QARRial del Qatar3.98147240568315830.25116336322527283
XAUOncia d'oro0.00046804300973470462136.555784834429
OMRRial dell'Oman0.421131849339467462.3745532463727685
COPPeso colombiano4306.3903340840770.000232213042112145
CLPPeso cileno1038.57753909799360.0009628554078576567
TWDNuovo dollaro taiwanese35.6739868901999060.028031629968298066
ARSPeso argentino956.77017708886090.0010451830794336351
CZKCorona ceca25.7655300691113140.038811543846281576
VNDDong vietnamita27768.2935540292130.00003601229575214206
MADDirham marocchino11.090332617070980.09016862113411579
JODDinaro giordano0.7755120702278461.2894705812975926
BHDDinaro del Bahrain0.411272973773864742.43147511207445
XOFFranco CFA671.39186038365890.0014894431389569748
LKRRupia singalese323.582905506937270.0030903981112146888
UAHGrivnia ucraina43.36928259916470.023057794366634514
NGNNaira nigeriana1352.92549104745920.0007391390040450654
TNDDinaro tunisino3.4432537102821990.29042297900204483
UGXScellino ugandese4172.397549496920.00023967035454724908
RONLeu rumeno5.0934748715044110.19632962274822013
BDTTaka bengalese120.007922099520780.00833278322385013
PENsol peruviano4.1041930726241760.24365325468487548
GELLari georgiano2.9291635614837570.3413943875136333
XAFFranco CFA BEAC della Repubblica Centrafricana671.39186038365890.0014894431389569748
FJDDollaro delle Figi2.4749258855425870.40405250348770194
VEFBolívar venezuelano3979462.6191116042.5129021069262995e-7
VESBolívar venezuelano39.794626191116040.025129021069262996
BYNRublo bielorusso3.57674144641624860.279584089311784
UZSSom uzbeco13855.6794196773770.00007217257051861586
BGNLev bulgaro2.0018512528933630.49953761477265424
DZDDinaro algerino147.080613982004680.006798992558749789
IRRRial iraniano45803.198888615590.000021832536247780515
DOPPeso dominicano64.155588575262870.015587106629485127
ISKCorona islandese153.83534140792980.006500456857623307
CRCColón costaricano549.44647773498760.0018200134872505744
XAGOncia d'argento0.04014288884517095624.91101235531275
SYPLira siriana14221.456582029180.00007031628541225809
JMDDollaro giamaicano170.230966496300280.005874371864191545
LYDDinaro libico5.3203345868168690.1879581037023266
GHSCedi ghanese14.7795911117446370.06766087048276645
MURRupia mauriziana50.6656500871861160.01973723811456454
AOAKwanza angolano923.08582795054940.0010833228825755203
UYUPeso uruguaiano42.246626839417290.02367052886378545
AFNAfghani afgano78.839080888321260.012684064663520626
LBPLira libanese100723.07552893660.000009928211531951396
XPFFranco CFP122.139653098222950.008187349273014673
TTDDollaro di Trinidad7.41956748665353950.1347787457690518
TZSScellino tanzaniano2829.2605357866290.0003534492449002992
ALLLek albanese103.198416301901570.009690071183597937
XCDDollaro dei Caraibi Orientali2.9553608779930730.3383681524129399
GTQQuetzal guatemalteco8.4968880491524970.11769014658251767
NPRRupia nepalese146.01425188530670.006848646533391096
BOBBolíviano della Bolivia7.559619245709370.13228179455831354
ZWDDollaro zimbabwiano395.850237257344760.0025262079086487794
BBDDollaro di Barbados2.1876222009248120.4571173210699966
CUCPeso cubano convertibile1.0938111004624060.9142346421399932
LAKKip laotiano23518.745099375220.00004251927540243485
BNDDollaro del Brunei1.49008947200284240.6711006411285432
BWPPula del Botswana15.1552713135406520.0659836422134217
HNLLempira honduregna26.9704422848143040.03707762703480208
PYGGuaraní paraguaiano8119.3127926938640.00012316313283309476
ETBBirr etiope62.3728991921927050.01603260411094008
NADDollaro namibiano20.5735977745683380.048605985737513104
PGKKina papuana4.1605468773518640.24035301836004966
SDGSterlina sudanese640.65167470590220.0015609106156774825
MOPPataca di Macao8.8195999744890350.11338382725889277
BMDDollaro delle Bermuda1.0938111004624060.9142346421399932
NIOCórdoba nicaraguense40.239527391248630.024851186503186466
BAMMarco bosniaco convertibile2.0018512528933630.49953761477265424
KZTTenge kazako484.541925782709140.00206380489858466
PABBalboa panamense1.0938111004624060.9142346421399932
GYDDollaro della Guyana228.204175958450.004382040757142296
YERRial yemenita273.83597834578020.00365182108662607
MGAAriary malgascio4869.2693540378410.0002053696206332784
KYDDollaro delle Cayman0.89891137212628721.1124567237753344
MZNMetical mozambicano69.970768872758110.014291682314060328
RSDDinaro serbo119.906448382395750.00833983504215622
SCRRupia delle Seychelles14.9400047840080670.06693438285042654
AMDDram armeno422.647137472118230.0023660399215787173
AZNManat azero1.86051586919100020.5374853375665243
SBDDollaro delle Salomone9.059679087932940.11037918565260796
SLLLeone sierraleonese24827.4626642819460.000040277978201882506
TOPPa'anga tongano2.61167596980109230.382895891972449
BZDDollaro del Belize2.214196435009910.45163111284456764
GMDDalasi gambese74.324577058107150.013454499703620209
MWKKwacha malawiano1902.55749788384260.000525608293632266
BIFFranco del Burundi3134.6334973695160.00031901656153396173
HTGGourde haitiano144.867264941310740.0069028707099918285
SOSScellino somalo624.02131436090770.0016025093646426986
GNFFranco guineano9389.612522823920.00010650066736718234
MNTTugrik mongolo3712.93669765494770.0002693285885082796
MVRRufiyaa delle Maldive16.8661613692196930.05929031378918111
CDFFranco congolese3055.88714200353660.00032723721575148495
STNDobra di São Tomé25.058316421375180.03990691087079508
TJSSomoni tagico11.9420068046261140.08373801961096006
KPWWon nordcoreano984.43307528885530.001015813085827675
KGSSom kirghizo97.14088003120620.010294327163587084
LRDDollaro liberiano211.404471010092320.00473026892582731
LSLLoti lesothiano20.5735977745683380.048605985737513104
MMKKyat birmano2295.7024390305050.00043559652287615666
GIPSterlina di Gibilterra0.8770303112745961.1402114466792956
XPTOncia di platino0.001195200078759817836.6799984130157
MDLLeu moldavo19.487381205180590.05131525829310285
CUPPeso cubano26.220183814330020.03813855795524491
KHRRiel cambogiano4441.7642135219380.00022513576856595142
MKDDinaro macedone62.793066733753130.015925325071955283
VUVVatu di Vanuatu132.457617439255220.007549584684766038
ANGFiorino delle Antille olandesi1.96049905427924350.5100742067777427
MRUOuguiya mauritana43.105482222613790.023198905300156576
SZLLilangeni dello Swaziland20.5735977745683380.048605985737513104
CVEEscudo capoverdiano112.864685405455030.008860167344706633
SRDDollaro surinamese37.068674606172950.02697695589670402
SVCColón salvadoregno9.5708471290460540.1044839591017135
XPDOncia di palladio0.0011381338841885164878.631252344266
BSDDollaro delle Bahamas1.0938111004624060.9142346421399932
XDRDiritti speciali di prelievo FMI0.83179453931505631.202219962664642
RWFFranco ruandese1410.89311979409260.0007087709096957969
AWGFiorino arubano o delle Antille olandesi1.9579218698277070.5107456101340744
BTNNgultrum del Bhutan91.216149858070720.010962970938325795
DJFFranco gibutiano194.426839752573730.005143322811154022
KMFFranco delle Comore503.543895287744250.0019859241852759665
ERNNacfa eritreo16.4071665069360930.060948976142666214
FKPSterlina delle Falkland0.8770303112745961.1402114466792956
SHPSterlina di Sant'Elena0.8770303112745961.1402114466792956
SPLLuigino di Seborga0.182301849347860285.485407874781591
WSTTala samoano3.0340806437498480.32958913009118007
JEPSterlina di Jersey0.8770303112745961.1402114466792956
TMTManat turkmeno3.83222136554361640.26094525984099715
GGPSterlina di Guernsey0.8770303112745961.1402114466792956
IMPSterlina di Man0.8770303112745961.1402114466792956
TVDDollaro di Tuvalu1.67575453678728950.596746109318118
ZMWKwacha zambiano29.0104584423174070.03447032738170401
ADACardano2.3365242870813380.42798613544443265
BCHBitcoin Cash0.002269895899427728440.54883761502623
BTCBitcoin0.0000172317158694474658032.52604536273
CLFCLF0.027699160648150436.10217698299731
CNHChinese Yuan Renminbi Offshore7.9487312898492080.1258062404596609
DOGEDogecoin7.2604101610599430.1377332654514949
DOTPolkadot0.160532604488664276.229264162163476
ETHEthereum0.000350776469726245062850.8183595679197
LINKChainlink0.0744752429762991813.42728079877816
LTCLitecoin0.01259075779393576979.42333705137601
LUNATerra2.8569381239728480.3500250816105893
MXVMXV2.30812446552954760.43325219888892447
SLELeone sierraleonese24.8274626642819420.04027797820188251
UNIUniswap0.1440114721327286.943891241375209
VEDVED39.794626191116040.025129021069262996
XBTXBT0.0000172317158694474658032.52604536273
XLMStellar Lumen9.6491471075193030.10363610263758222
XRPRipple2.10232343695398430.4756642020073185
ZWLDollaro zimbabwiano33709.714404387380.00002966503922293237

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06979▼
GBP / EUR1,16787▲
USD / JPY158,282▲
GBP / USD1,24938▼
USD / CHF0,914837▲
USD / CAD1,36700▲
EUR / JPY169,329▲
AUD / USD0,653291▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement