Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense1.0967995193635720.9117436526415139
EUREuro1.02574237494863540.9749036643339176
GBPLibra esterlina0.88236445953176011.133318538839002
INRRupia india91.356423658958220.01094613777497563
AUDDólar australiano1.69337983532326720.59053496394629
CADDólar canadiense1.5001680685538640.6665919779001713
SGDDólar singapurense1.49362858060527510.6695104880724511
CHFFranco suizo11
MYRRinggit malasio5.242038231869530.19076549154494782
JPYYen japonés169.814851761228940.005888766439616642
CNYYuan renminbi chino7.945622763316110.12585545901032047
NZDDólar neozelandés1.84878445567252840.5408959367500914
THBBaht tailandés40.5359417074886540.02466946511853847
HUFFlorín húngaro403.462972441476150.0024785421917374434
AEDDírham de los EAU4.0279962348627180.24826239690715152
HKDDólar de Hong Kong8.5948471542532890.11634878224741146
MXNPeso mexicano18.6630662855446020.053581763291198604
ZARRand sudafricano20.982258656579930.047659311438637955
PHPPeso filipino63.052161752075590.0158598844545894
SEKCorona sueca11.8801451349319360.08417405584209887
IDRRupia indonesia17707.525875964570.00005647316327558537
BRLReal brasilero5.6521884432887910.1769226221017745
SARRiyal de Arabia Saudita4.1129981976133950.2431316407044037
TRYLira turca35.7252687460158140.02799139195031312
KESChelín keniano146.973644338189560.006803940968483971
KRWWon surcoreano1507.8255451262220.0006632066973744556
EGPLibra egipcia52.702798730689850.018974324401821206
IQDDinar iraquí1434.68565006773950.0006970167994311398
NOKCorona noruega11.9993981349934240.08333751316107556
KWDDinar kuwaití0.33787255985382732.959695810848406
RUBRublo ruso101.061750885441510.009894940382870957
DKKCorona danesa7.6516561571007310.13069066088025932
PKRRupia pakistaní305.50858532107530.0032732304362217725
ILSShequel israelí4.13564030955256450.24180052546885783
PLNZloty polaco4.4217479780738750.22615490637609847
QARRiyal catarí3.9923502504834020.25047902545096534
XAUOnza de oro0.00047224769709508072117.5328247257994
OMRRial de Omán0.42226148131550492.3682008524306317
COPPeso colombiano4286.5539111316170.0002332876293479318
CLPPeso chileno1043.58710609867650.000958233379998703
TWDNuevo dólar taiwanés35.7300121142007260.02798767592923806
ARSPeso argentino957.21889792700650.001044693123135828
CZKCorona checa25.890627783134480.038624015160088704
VNDDong vietnamita27806.596356346390.00003596268983031312
MADDírham marroquí11.1209649746922090.08992025442717273
JODDinar de Jordania0.77763085922877251.285957196955591
BHDDinar bareiní0.41239661928070312.4248501400040263
XOFFranco CFA672.8428910441820.0014862310552885595
LKRRupia de Sri Lanka328.95393172038430.0030399393458230947
UAHGrivna ucraniana43.488785562186240.022994433785005625
NGNNaira nigeriana1264.99901982200070.0007905144465176827
TNDDinar tunisio3.45484616518689870.2894484883514061
UGXChelín ugandés4185.2504667642520.00023893432613917876
RONLeu rumano5.1046799929798340.19589866580769824
BDTTaka bengalí120.306155934642850.008312126609242314
PENsol peruano4.0558620648775740.24655670829135679
GELLari georgiano2.94267723889179630.33982659966357615
XAFFranco CFA BEAC centroafricano672.8428910441820.0014862310552885595
FJDDólar fiyiano2.51958328673516440.3968910276809241
VEFBolívar venezolano3981843.0290920032.511399853519676e-7
VESBolívar venezolano39.8184302909200340.02511399853519676
BYNRublo bielorruso3.58660670724342360.2788150699602564
UZSSom uzbeko13880.4668489512880.0000720436863458633
BGNLeva búlgara2.00617770919578970.49846032852237543
DZDDinar argelino147.439711956624360.006782433217817139
IRRRial iraní45980.134682928940.00002174852263691325
DOPPeso dominicano64.582379071658070.015484099755607321
ISKCorona islándica154.175363195213070.006486120604975158
CRCColón costarricense549.30999761228140.0018204656830328224
XAGOnza de plata0.04026256309918556424.836968216269078
SYPLibra siria14260.2358678580770.00007012506730368706
JMDDólar jamaiquino170.611309547754250.005861276152505583
LYDDinar libio5.3510128584589880.1868805077564297
GHSCedi ghanés14.7685772927577670.06771132927545981
MURRupia de Mauricio51.0213618731991550.01959963362964027
AOAKwanza angoleño923.72921037276360.001082568342292064
UYUPeso uruguayo42.203592391321030.023694665390751077
AFNAfganí afgano79.09131817746760.012643612763617978
LBPLibra libanesa100036.129829520360.00000999638832194109
XPFFranco CFP122.403624695093210.008169692707148131
TTDDólar de Trinidad7.4315319465319960.13456175754807337
TZSChelín tanzano2845.5767354833820.0003514226088266527
ALLLek albanés103.301168783568160.009680432581504996
XCDDólar del Caribe Oriental2.96216746586855040.3375906364250022
GTQQuetzal guatemalteco8.5142352514660810.11745036053916977
NPRRupia nepalesa146.238795172077350.006838130735577468
BOBBolíviano de Bolivia7.5791220746084850.13194140299576282
ZWDDólar zimbabuense396.931746057676660.0025193248207834042
BBDDólar de Barbados o Baja2.1935990387271440.45587182632075696
CUCPeso convertible cubano1.0967995193635720.9117436526415139
LAKKip laosiano23534.653429867350.000042490534350972014
BNDDólar de Brunéi1.49362858060527510.6695104880724511
BWPPula botsuanés15.2251875077888990.0656806360833599
HNLLempira hondureño27.0331785046013740.03699158054350834
PYGGuaraní paraguayo8114.8547167290420.00012323079524005116
ETBBirr Etíope62.6289110232517250.01596706670548268
NADDólar de Namibia20.982258656579930.047659311438637955
PGKKina de Papúa Nueva Guinea4.1644080880251450.2401301646866751
SDGLibra sudanesa642.22799679635530.0015570794250458237
MOPPataca de Macao8.8526925688808880.11295998276447713
BMDDólar de las Bermudas1.0967995193635720.9117436526415139
NIOCórdoba nicaragüense40.260953720919180.02483796104115661
BAMMarco convertible bosnio2.00617770919578970.49846032852237543
KZTTenge kazajo486.75912382376750.0020544042238888837
PABBalboa panameña1.0967995193635720.9117436526415139
GYDDólar guyanés228.671067690840540.004373093675986956
YERRial yemení274.58236460643990.0036418944874092854
MGAAriary malgache4859.75089691885750.0002057718638694038
KYDDólar de las Caimanes0.90006283466988511.1110335428601146
MZNMetical mozambiqueño70.270828199163940.014230656242811973
RSDDinar serbio120.20598649304190.008319053228333888
SCRRupia de las Seychelles14.8659597713270020.06726777250727993
AMDDram armenio427.802507219875570.0023375272073523283
AZNManat azerbaiyano1.86576272697598640.5359738328682297
SBDDólar de las Islas Salomón9.0508817977931050.11048647218482426
SLLLeone sierraleonés24760.68338316540.00004038660745041845
TOPPa'anga tonganés2.62460503025634440.3810097094503893
BZDDólar de Belice2.2093767422417080.4526163333218428
GMDDalasi gambiano74.475818168575120.01342717709708824
MWKKwacha malawiano1909.5737350734090.0005236770812421953
BIFFranco burundí3143.28035891289570.00031813897769712474
HTGGourde haitiano145.246113666265840.006884865796118408
SOSChelín somalí626.01114470778710.0015974156505900313
GNFFranco de Guinea9417.4770361051250.00010618555226268749
MNTTugrik mongol3723.6001703611540.0002685572978430199
MVRRufiyaa maldiva16.9077769811624630.05914438078489765
CDFFranco congolés3073.19000638433140.00032539478454718775
STNDobra santotomense25.263030195142320.03958353341921288
TJSSomoni tayiko11.9724581103275320.08352503644488783
KPWWon norcoreano987.07378921813110.0010130954857915009
KGSSom kirgistaní97.45392454876850.010261259406742248
LRDDólar de Liberia210.875006351822950.004742145678144542
LSLLoti basotho20.982258656579930.047659311438637955
MMKKyat birmano2300.63709728990030.00043466220777626244
GIPLibra gibraltareña0.88236445953176011.133318538839002
XPTOnza de platino0.0012003410963730126833.0965281632284
MDLLeu moldavo19.594263638279890.05103534475500129
CUPPeso cubano26.278055525833830.0380545660624282
KHRRiel camboyano4462.7634552940370.00022407640692085777
MKDDinar macedonio63.093515010958560.01584948944160604
VUVVatu de Ni-Vanuatu133.633193801136120.007483170697006107
ANGFlorín holandés1.9643349892616290.5090781386406442
MRUOuguiya mauritano43.4265761345190740.023027373765373053
SZLLilangeni swazi20.982258656579930.047659311438637955
CVEEscudo caboverdiano113.108611685586030.00884105980170416
SRDDólar surinamés37.452264872013260.02670065491145408
SVCColón salvadoreño9.5969957944312550.10419927458760159
XPDOnza de paladio0.0010672503590466206936.9872696911569
BSDDólar bahameño1.0967995193635720.9117436526415139
XDRDerechos especiales de giro del FMI0.83287459177215941.2006609516953057
RWFFranco ruandés1419.48492105107630.0007044808896311042
AWGFlorín holandés o de Aruba1.96327113966079380.5093539958891139
BTNNgultrum butanés91.356423658958220.01094613777497563
DJFFranco de Yibuti194.97295082063610.005128916579407687
KMFFranco de las Comoras504.632168283136650.0019816414070514122
ERNNakfa eritreo16.451992790453580.06078291017610093
FKPLibra esterlina de las Islas Falkland (Malvinas)0.88236445953176011.133318538839002
SHPLibra de Santa Elena0.88236445953176011.133318538839002
SPLLuigino de Seborga0.182799919162728975.470461937730931
WSTTala samoano3.05436289751969530.3274005196998867
JEPLibra de Jersey0.88236445953176011.133318538839002
TMTManat turkmeno3.83220016792973970.26094670324599134
GGPLibra de Guernsey0.88236445953176011.133318538839002
IMPLibra manesa0.88236445953176011.133318538839002
TVDDólar de Tuvalu1.69337983532326720.59053496394629
ZMWKwacha zambiano28.4995770168160870.0350882400608947
ADACardano2.1675712152888910.46134585703414654
BCHBitcoin Cash0.0021549129925057574464.0558590893216
BTCBitcoin0.0000165003385537395560604.817091669036
CLFCLF0.02791036608599244535.828981852799004
CNHChinese Yuan Renminbi Offshore7.9658312422253970.1255361769025667
DOGEDogecoin6.7053355841475660.14913496684105598
DOTPolkadot0.1480524905079916.754361217219956
ETHEthereum0.00033999847700480792941.189645346144
LINKChainlink0.0719413762544396913.900206696953305
LTCLitecoin0.01293952244919090977.28260481997377
LUNATerra3.18417783933239030.3140528106337379
MXVMXV2.3088601218946230.4331141546935342
SLELeone sierraleonés24.7606833831653970.04038660745041845
UNIUniswap0.136271824598968867.338274092556378
VEDVED39.8184302909200340.02511399853519676
XBTXBT0.0000165003385537395560604.817091669036
XLMStellar Lumen9.4284169396853180.10606234391172097
XRPRipple2.0047421005661660.49881727914906693
ZWLDólar zimbabuense33759.621444428050.00002962118522703541

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07017▲
GBP / EUR1,16360▲
USD / JPY154,870▲
GBP / USD1,24524▲
USD / CHF0,911929▼
USD / CAD1,36658▼
EUR / JPY165,737▲
AUD / USD0,651498▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement