Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franc suisse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.09476906165316310.9134346548759275
EUREuro1.02114600565638410.9792918881930194
GBPLivre britannique0.8763459391748521.1411018814574276
INRRoupie indienne91.184563924942610.01096676846338967
AUDDollar australien1.68301376506489180.5941722050986571
CADDollar canadien1.49911057170854760.6670622026634716
SGDDollar de Singapour1.4894062886553330.6714084716956721
CHFFranc suisse11
MYRRinggit malais5.23059660987731250.1911827798212594
JPYYen japonais170.270354561933710.005873012965602667
CNYYuan ou renminbi chinois7.9244567908351140.12619161494533376
NZDDollar néo-zélandais1.84307084334722580.542572741362392
THBBaht thaïlandais40.5396306335251350.02466722030696126
HUFForint hongrois401.23168110472290.0024923256240550863
AEDDirham des Émirats arabes unis4.0205393789212410.24872284680079715
HKDDollar de Hong Kong8.570252380959570.11668267812295569
MXNPeso mexicain18.8209656267365980.05313223666799671
ZARRand sud-africain20.844447793389250.04797440593831163
PHPPeso philippin63.185206485169060.015826489389327573
SEKCouronne suédoise11.9393846094447370.08375641062847936
IDRRoupie indonésienne17723.926300859040.000056420907141299285
BRLRéal brésilien5.6544387614488570.176852211543585
SARRial saoudien4.10538398119936150.24358257463358066
TRYLivre turque35.577403843311340.028107728276187953
KESShilling kényan147.787348469341880.006766479068453194
KRWWon sud-coréen1504.17342292135750.0006648169584447464
EGPLivre égyptienne52.441485893392670.01906887234341303
IQDDinar irakien1433.50262730190230.0006975920245658506
NOKCouronne norvégienne12.023419124474440.08317101729943323
KWDDinar koweïtien0.336961461334436832.967698430674517
RUBRouble russe100.437050845518270.009956485097696616
DKKCouronne danoise7.6156613537932410.13130835964783488
PKRRoupie pakistanaise304.81513900197860.0032806769482453717
ILSShekel israélien4.1656407887313690.24005910512138673
PLNZloty polonais4.4130464289991380.22660083370724837
QARRial qatari3.98495938441751370.25094358650437565
XAUOnce d’or0.00046976249006928212128.7353101617728
OMRRial omanais0.42152373181556132.372345670059574
COPPeso colombien4339.0963682753340.0002304627312062837
CLPPeso chilien1036.72289480983820.0009645779069858641
TWDNouveau dollar de Taïwan35.6840330118389560.028023738226792588
ARSPeso argentin956.54438990256260.0010454297893084333
CZKCouronne tchèque25.6894045028834020.03892655432661972
VNDDong vietnamien27775.9960991909970.000036002309203561774
MADDirham marocain11.0881659445279460.0901862404479529
JODDinar jordanien0.77619126471209271.2883422494723942
BHDDinar bahreïni0.41163316718158932.4293474863721474
XOFFranc CFA669.82787043234480.0014929208594359376
LKRRoupie sri lankaise325.18679272110560.0030751556409538555
UAHHryvnia ukrainienne43.3432820143895440.0230716261788392
NGNNaira nigérian1352.95112031566350.00073912500236275
TNDDinar tunisien3.44065064948421550.29064270159189487
UGXShilling ougandais4166.4975186128850.00024000974332343323
RONLeu roumain5.0818449435247690.19677892795099722
BDTTaka bangladais120.147910678260770.008323074403498032
PENSol péruvien4.0913503312356890.24441808181651734
GELLari géorgien2.9339316654373480.34083956752651035
XAFFranc CFA d’Afrique centrale, BEAC669.82787043234480.0014929208594359376
FJDDollar de Fidji2.50888043059347640.398584160411124
VEFBolivar vénézuélien3980667.3997302762.51214155713627e-7
VESBolivar vénézuélien39.806673997302760.025121415571362694
BYNRouble biélorusse3.57996478643311540.2793323565052008
UZSSom ouzbek13874.5798460224560.00007207425457908035
BGNLev bulgare1.99718799224292560.5007039917544057
DZDDinar algérien147.422420604370420.006783228737531355
IRRRial iranien45866.56004478910.0000218023762633058
DOPPeso dominicain64.295324985075680.015553230351228825
ISKCouronne islandaise153.279239390504420.006524040724473674
CRCColon costaricain549.90113487082420.001818508703814382
XAGOnce d’argent0.0400981481373315124.938807562262376
SYPLivre syrienne14234.0465913939990.0000702540906817466
JMDDollar jamaïcain170.259498667973930.005873387434025739
LYDDinar libyen5.3318244267587290.1875530625092076
GHSCédi ghanéen14.7779373690420680.06766844215315698
MURRoupie mauricienne50.796824386611850.01968626999965696
AOAKwanza angolais923.85637720254760.0010824193291039637
UYUPeso uruguayen41.986721589885550.02381705363347293
AFNAfghani afghan78.961209901994610.012664446267239117
LBPLivre libanaise100248.858496649130.00000997517592714959
XPFFranc CFP121.855131939456640.008206466023087538
TTDDollar de Trinidad7.4199552045652690.13477170312089362
TZSShilling tanzanien2836.01449928897730.0003526075061501667
ALLLek albanais103.004470420082650.009708316502397465
XCDDollar des Caraïbes orientales2.95723024686267880.33815425804632515
GTQQuetzal guatémaltèque8.500621486161940.11763845756782465
NPRRoupie népalaise145.963690702851860.006851018874521113
BOBBolíviano bolivien7.5623366030401070.132234262039856
ZWDDollar du Zimbabwe396.19692341227970.002523997388438595
BBDDollar de la Barbade2.18953812330632620.4567173274379637
CUCPeso cubain convertible1.09476906165316310.9134346548759275
LAKKip laotien23506.9326578378680.00004254064171433154
BNDDollar du Brunei1.4894062886553330.6714084716956721
BWPPula du Botswana15.1476354013749540.06601690452024148
HNLLempira hondurien26.9838361324942930.03705922297666887
PYGGuarani paraguayen8102.7168219265640.00012341539535158435
ETBBirr éthiopien62.267147683994370.016059833109346805
NADDollar namibien20.844447793389250.04797440593831163
PGKKina de Papouasie-Nouvelle-Guinée4.1611767482824430.2403166364929722
SDGLivre soudanaise640.99705700530460.0015600695651738765
MOPPataca de Macao8.8273599523883560.11328415351743269
BMDDollar bermudien1.09476906165316310.9134346548759275
NIOCordoba nicaraguayen40.2647896685942540.024835594777239837
BAMMark convertible de Bosnie-Herzégovine1.99718799224292560.5007039917544057
KZTTenge kazakh486.625008042714850.0020549704258360315
PABBalboa panaméen1.09476906165316310.9134346548759275
GYDDollar guyanien228.393951677293980.0043783996583803405
YERRial yéménite274.08176332499090.003648546287314474
MGAAriary malgache4857.7378923013560.00020585713395216752
KYDDollar des îles Caïmans0.89895462727572571.1124031955099796
MZNMetical mozambicain70.022217667727770.014281181506493268
RSDDinar serbe119.634736101287860.008358776326913593
SCRRoupie seychelloise14.899328758273640.067117117571132
AMDDram arménien424.83402809206950.0023538604110668864
AZNManat azerbaïdjanais1.86224721060385680.5369856345096834
SBDDollar des îles Salomon9.0118674921876460.11096479180002326
SLLLeone de Sierra Leone24788.6468285864250.000040341048340193934
TOPPa’anga de Tonga2.617842706459490.38199392099934576
BZDDollar bélizien2.20528964932192830.45345517325013296
GMDDalasi gambien74.381245590423550.013444249179510221
MWKKwacha malawien1905.68782265353570.0005247449178782969
BIFFranc burundais3136.10268493726150.00031886711006084463
HTGGourde haïtienne144.971371272853670.006897913644742166
SOSShilling somalien624.30396960385050.0016017838243677128
GNFFranc guinéen9392.5824872012820.00010646699151832214
MNTTugrik mongol3718.2080926684550.0002689467547477494
MVRRufiyaa maldivien16.879417755437920.05924374966534833
CDFFranc congolais3048.0167449011740.0003280821871050525
STNDobra de Sao Tomé25.0785122886681760.03987477361054842
TJSSomoni tadjik11.9436608059690740.08372642326716369
KPWWon nord-coréen985.27575734664210.0010149442859459068
KGSSom du Kirghizistan97.262894788593190.01028141309359094
LRDDollar libérien211.594826239165460.004726013474779864
LSLLoti du Lesotho20.844447793389250.04797440593831163
MMKKyat du Myanmar2295.7432214201760.0004355887847863871
GIPLivre de Gibraltar0.8763459391748521.1411018814574276
XPTOnce de platine0.0011996233432650842833.5949826370017
MDLLeu moldave19.5104690549442630.05125453402395695
CUPPeso cubain26.235117979395350.03811684783675775
KHRRiel cambodgien4440.5883699751170.000225195383287824
MKDDinar macédonien62.923646262117290.015892276741788922
VUVVatu vanuatais132.85764839625390.007526853079752362
ANGFlorin néerlandais1.96129744526087180.5098665694060445
MRUOuguiya mauritanien43.1743393272894450.02316190625221506
SZLLilangeni du Swaziland20.844447793389250.04797440593831163
CVEEscudo cap-verdien112.601770043729470.00888085506659127
SRDDollar du Surinam37.1784307434807960.02689731599753841
SVCColon salvadorien9.5792292894651770.10439253198582028
XPDOnce de palladium0.0011194236008475959893.3168813332398
BSDDollar bahaméen1.09476906165316310.9134346548759275
XDRDroits de tirage spéciaux du FMI0.83101737238479171.203344278026673
RWFFranc rwandais1411.24812496448380.0007085926155084645
AWGFlorin arubais ou néerlandais1.9596366203591620.5102986898748197
BTNNgultrum du Bhoutan91.184563924942610.01096676846338967
DJFFranc de Djibouti194.592975323685980.005138931651240749
KMFFranc comorien502.370902824258560.0019905611459145834
ERNNakfa érythréen16.4215359247974460.060895643658395164
FKPLivre des Îles Malouines0.8763459391748521.1411018814574276
SHPLivre de Sainte-Hélène0.8763459391748521.1411018814574276
SPLLuigino de Seborga0.182461509545681135.480607951177997
WSTTala de Samoa3.04276858175022640.3286480628194181
JEPLivre de Jersey0.8763459391748521.1411018814574276
TMTManat turkmène3.82474701485666420.2614552011193545
GGPLivre de Guernesey0.8763459391748521.1411018814574276
IMPLivre mannoise0.8763459391748521.1411018814574276
TVDDollar des Tuvalu1.68301376506489180.5941722050986571
ZMWKwacha zambien28.8133744735439450.034706105004055895
ADACardano2.25818475608643740.4428335623578723
BCHBitcoin Cash0.002284764775898672437.6818176421105
BTCBitcoin0.00001710583994330488458459.56721881954
CLFCLF0.02792344467840122335.81220051885288
CNHChinese Yuan Renminbi Offshore7.9481842297904070.12581489949011537
DOGEDogecoin6.9113374122943030.14468979596063994
DOTPolkadot0.15501205469777756.451111185834359
ETHEthereum0.00034687860970630042882.852882876499
LINKChainlink0.0745686581241458313.410459905757556
LTCLitecoin0.01308663652128539476.4138285932754
LUNATerra2.97891410098214760.33569279479065883
MXVMXV2.3341785325208360.4284162441165257
SLELeone de Sierra Leone24.7886468285864260.04034104834019393
UNIUniswap0.136385784514400787.332142448426592
VEDVED39.806673997302760.025121415571362694
XBTXBT0.00001710583994330488458459.56721881954
XLMStellar Lumen9.4454194614248140.1058714230833273
XRPRipple2.0808653320380550.4805693019166085
ZWLDollar du Zimbabwe33729.170853934270.000029647927140887812

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06940▼
GBP / EUR1,16740▲
USD / JPY157,650▲
GBP / USD1,24842▲
USD / CHF0,913928▼
USD / CAD1,36742▼
EUR / JPY168,591▲
AUD / USD0,652911▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement