Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 東加勒比海元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.37027637508986322.700685399540567
EUR歐元0.343802474802587132.9086468925920452
GBP英國鎊0.295103042046555463.388646870818228
INR印度盧比30.8784197518018820.03238507695788564
AUD澳洲元0.55977099962337611.786444815241979
CAD加拿大元0.5066549628086811.9737298031315484
SGD新加坡元0.49968611759162382.001256318305936
CHF瑞士法郎0.335009523213681662.9849897710584257
MYR馬來西亞令吉1.75514829438442390.569752426731968
JPY日本圓56.601039379505730.017667520083775756
CNY中國元，人民幣2.6808325608085780.3730184475595841
NZD新西蘭元0.6151416552698591.6256418199500828
THB泰國銖13.620428882729230.07341912715156898
HUF匈牙利福林133.88927586994660.007468858080697593
AED阿聯酋迪拉姆1.35983998751752270.7353806397659814
HKD香港元2.89244209108826360.34572861565009105
MXN墨西哥披索6.3041774860138790.15862497561633507
ZAR南非蘭特6.8536953875646950.14590668879366803
PHP菲律賓披索21.160881988208330.04725700944588411
SEK瑞典克朗3.99904200786267470.2500598888518451
IDR印尼盾5914.3125337199960.00016908135887283216
BRL巴西雷亞爾1.8782376227334170.5324139969812183
SAR沙地阿拉伯利雅1.3885364065869870.7201827732108178
TRY土耳其里拉11.9803108814826570.08347028803281291
KES肯雅先令49.908710590227170.020036582555907866
KRW南韓圜502.01318034149750.0019919795717708924
EGP埃及鎊17.7543441883977880.05632424320429058
IQD伊拉克第納爾484.68354100579090.002063201894425485
NOK挪威克朗4.0170163679711540.24894098216111155
KWD科威特第納爾0.113784899624128798.788512388755878
RUB俄羅斯盧布33.733015419501860.029644548154502553
DKK丹麥克朗2.56433160844585160.3899651654670605
PKR巴基斯坦盧比102.970408242346990.009711527972642785
ILS以色列謝克爾1.37499174461400360.7272770937840985
PLN波蘭茲羅提1.4875224934262640.672258741914325
QAR卡塔爾利雅1.34780600532710220.7419465383353205
XAU黃金安士0.000161419115586032576195.053147017298
OMR阿曼里亞爾0.142543040946417627.015424908578337
COP哥倫比亞披索1447.57348346038930.0006908112171338786
CLP智利披索347.41646158891340.0028783898017569107
TWD台灣新台幣11.9606665181173660.08360738078310723
ARS阿根廷披索325.35565225918540.0030735596356057104
CZK捷克克朗8.6085068168341490.11616416427114573
VND越南盾9330.4262556794580.00010717623960548395
MAD摩洛哥迪拉姆3.72629353523988360.26836318463452025
JOD約旦第納爾0.2625259499387133.8091472489993894
BHD巴林第納爾0.139223917033788567.182673934948316
XOF非洲財政共同體法郎225.519639964080650.004434203602663048
LKR斯里蘭卡盧比110.024057560746840.00908892129748875
UAH烏克蘭格里夫納14.6073994241655130.06845845526382105
NGN尼日利亞奈拉516.59658342755150.001935746445253527
TND突尼西亞第納爾1.15754946580613760.8638939669879097
UGX烏干達先令1401.57774555105650.0007134816482169751
RON羅馬尼亞新列伊1.71032501222586730.5846841932683722
BDT孟加拉塔卡40.628926977330140.02461300542241673
PEN秘魯索爾1.37607994553808850.7267019646950599
GEL格魯吉亞拉里0.99082459407077421.009260373616211
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）225.519639964080650.004434203602663048
FJD斐濟元0.83424578260918011.198687510139288
VEF委內瑞拉玻利瓦爾1350190.78553687647.406360721106314e-7
VES委內瑞拉玻利瓦爾13.5019078553687630.07406360721106314
BYN白俄羅斯盧布1.2107958084867280.8259030903400764
UZS烏兹別克索姆4709.4191916104860.00021234040957352718
BGN保加利亞列弗0.6724191942931441.487167541448922
DZD阿爾及利亞第納爾49.760746807543740.020096161415495473
IRR伊朗里亞爾15578.6187912634690.00006419054303843692
DOP多米尼加披索21.4668585712956070.046583434491768126
ISK冰島克朗51.6769265204797040.019350996031153235
CRC哥斯達尼加科朗188.23689597171070.005312454791808114
XAG白銀安士0.01406080632279523971.11967671290728
SYP敍利亞鎊4814.2667885344330.0002077159500968208
JMD牙買加元57.846417217796460.017287155334701522
LYD利比亞第納爾1.80081777425597830.5553032707116398
GHS加納塞地5.07159216886398840.1971767379363225
MUR毛里求斯盧比17.1099924835922650.058445379269392216
AOA安哥拉寬扎312.136110640848470.0032037305710861013
UYU烏拉圭披索14.1477494732432620.0706826200090153
AFN阿富汗阿富汗尼26.7759942805679860.037346885778420005
LBP黎巴嫩鎊33640.947787680550.000029725678548397023
XPF法屬波利尼西亞法郎41.026548305647820.024374460960010554
TTD千里達元2.5271170316447180.39570783128677356
TZS坦桑尼亞先令957.29496380251610.0010446101126740008
ALL阿爾巴尼亞列克34.5720623619214040.028925089557324958
XCD東加勒比海元11
GTQ危地馬拉格查爾2.87766603384997840.3475038410423595
NPR尼泊爾盧比49.4286304176968660.020231189728493294
BOB玻利維亞玻利維亞諾2.5613542463206260.39041846766666327
ZWD津巴布韋元134.003020145021480.007462518373972277
BBD巴巴多斯元0.74055275017972641.3503426997702834
CUC古巴可兌換披索0.37027637508986322.700685399540567
LAK寮國基普7909.9581265028690.0001264229195663413
BND文萊元0.49968611759162382.001256318305936
BWP博茨瓦納普拉5.1069925965236560.1958099568581131
HNL洪都拉斯倫皮拉9.1447772450156250.10935203485082717
PYG巴拉圭瓜拉尼2769.32102756218730.00036109934169686805
ETB埃塞俄比亞比爾21.246831208075370.04706584196988047
NAD納米比亞元6.8536953875646950.14590668879366803
PGK巴布亞新幾內亞基那1.40946083377442120.709491158631263
SDG蘇丹鎊221.720377790250670.004510185351325751
MOP澳門幣（帕塔卡）2.97921535382091160.3356588501457195
BMD百慕達元0.37027637508986322.700685399540567
NIO尼加拉瓜科多巴13.6247520497527750.07339583108363028
BAM波斯尼亞可兌換馬克0.6724191942931441.487167541448922
KZT哈薩克堅戈164.35576397108330.006084362214250908
PAB巴拿馬巴波亞0.37027637508986322.700685399540567
GYD圭亞那元77.355268283086130.012927367743596228
YER也門里亞爾92.699487248989030.010787546184737996
MGA馬達加斯加阿里亞里1634.82419667599740.0006116865666860374
KYD開曼群島元0.30401880497074563.289270215032342
MZN莫桑比克梅蒂卡爾23.5974596145454040.042377443010162115
RSD塞爾維亞第納爾40.2603429209752760.02483833786420654
SCR塞舌爾盧比5.0725698402170330.19713873470438295
AMD亞美尼亞德拉姆142.853363914202760.007000185173102375
AZN阿塞拜疆馬納特0.62987400121110021.5876191080711926
SBD所羅門群島元3.04787964316066650.32809694511525883
SLL塞拉利昂利昂8440.611161586170.0001184748332622017
TOP汤加潘加0.88285711731588591.1326861169112605
BZD伯利茲元0.74588504868979811.340689160825215
GMD岡比亞達拉西25.1303959722035940.039792448997066625
MWK馬拉威克瓦查643.97394780635410.0015528578499276568
BIF布隆迪法郎1060.94665275068020.0009425544605917122
HTG海地古德49.1054952064226460.020364319630549355
SOS索馬里先令211.28657297553850.00473290841872746
GNF幾內亞法郎3187.3925966243920.00031373606158809867
MNT蒙古圖格里克1257.0239764989010.0007955297740503156
MVR馬爾代夫羅非亞5.7078944338139190.17519595213182962
CDF剛果法郎1036.4748166225440.0009648087767907367
STN聖多美多布拉8.4639132598008490.1181486588183123
TJS塔吉克斯坦索莫尼4.0412443653283690.24744853554995197
KPW北韓圜333.23135338098610.0030009181004546468
KGS吉爾吉斯索姆32.837197873460550.030453268389511793
LRD利比里亞元71.610956807258620.013964343510889078
LSL萊索托洛蒂6.8536953875646950.14590668879366803
MMK緬甸元777.41799214599040.0012863093086379342
GIP直布羅陀鎊0.295103042046555463.388646870818228
XPT白金安士0.00038830390016810482575.3024874771518
MDL摩爾多瓦列伊6.5534941031890370.152590356267107
CUP古巴披索8.8866008668272550.11252896523494092
KHR柬埔寨里爾1503.40836732347950.0006651552710061749
MKD馬其頓第納爾21.2146012399464040.047137346051880184
VUV瓦努阿圖瓦圖44.69487684489930.022373928973340996
ANG荷蘭盾0.66281493226104841.508716764404686
MRU毛里塔尼亞烏吉亞14.6837579560675650.06810245735403067
SZL斯威士蘭里蘭吉尼6.8536953875646950.14590668879366803
CVE佛得角埃斯庫多37.9110988964812850.026377499706103612
SRD蘇里南元12.437333700493070.08040308510499768
SVC薩爾瓦多科朗3.2399182820363030.30864975994749333
XPD鈀安士0.00039163317455293772553.409835981166
BSD巴哈馬元0.37027637508986322.700685399540567
XDR國際貨幣基金組織特別提款權0.27987553167643923.5730168836484366
RWF盧旺達法郎477.40336433551730.0020946647525030924
AWG阿魯巴弗羅林或荷蘭盾0.66279471141085511.5087627930394227
BTN不丹努扎姆30.8784197518018820.03238507695788564
DJF吉布提法郎65.981685739148220.015155720694275633
KMF科摩羅法郎169.13972997306050.005912271470217397
ERN厄立特里亞納克法5.5541456263479480.18004569330270445
FKP褔克蘭群島鎊0.295103042046555463.388646870818228
SHP聖赫勒拿島鎊0.295103042046555463.388646870818228
SPL塞波加鲁基尼0.06171272893479294616.20411246205985
WST薩摩亞塔拉1.02483090861534840.9757707262665433
JEP澤西島鎊0.295103042046555463.388646870818228
TMT土庫曼馬納特1.29731111618886260.7708251224561463
GGP格恩西島鎊0.295103042046555463.388646870818228
IMP人島鎊0.295103042046555463.388646870818228
TVD圖瓦盧元0.55977099962337611.786444815241979
ZMW贊比亞克瓦查10.0020037921232380.09997996609314609
ADACardano0.80996320292066631.2346239883417855
BCHBitcoin Cash0.00082372647627974961213.9952141836768
BTCBitcoin0.000005996976321479576166750.7000850188
CLFCLF0.009268722802781867107.8897299312765
CNHChinese Yuan Renminbi Offshore2.6631490019230480.37549532499980454
DOGEDogecoin2.64715413598765940.3777641756500506
DOTPolkadot0.05093993945750515519.630961690369002
ETHEthereum0.000120227728863639318317.548783893162
LINKChainlink0.02651032564505676637.72115112386273
LTCLitecoin0.004513487270207988221.5581744520836
LUNATerra0.84303575300867221.1861893121746558
MXVMXV0.76832618011099191.3015305554934242
SLE塞拉利昂利昂8.4406111615861690.1184748332622017
UNIUniswap0.049710073564001720.11664695511867
VEDVED13.5019078553687630.07406360721106314
XBTXBT0.000005996976321479576166750.7000850188
XLMStellar Lumen3.330465947726710.30025828688702677
XRPRipple0.7016575674791491.4251966291658598
ZWL津巴布韋元5.0060362963601810.19975883928909707

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07647▲
GBP / EUR1.16536▼
USD / JPY153.000▼
GBP / USD1.25448▲
USD / CHF0.905064▼
USD / CAD1.36801▲
EUR / JPY164.700▲
AUD / USD0.660676▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement