Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Östkaribisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.37027637508986322.700685399540567
EUREuro0.343802474802587132.9086468925920452
GBPBrittiskt pund0.295103042046555463.388646870818228
INRIndisk rupie30.8784197518018820.03238507695788564
AUDAustralisk dollar0.55977099962337611.786444815241979
CADKanadensisk dollar0.5066549628086811.9737298031315484
SGDSingaporiansk dollar0.49968611759162382.001256318305936
CHFSchweiziska franc0.335009523213681662.9849897710584257
MYRMalaysisk ringgit1.75514829438442390.569752426731968
JPYJapansk yen56.601039379505730.017667520083775756
CNYKinesisk yuan renminbi2.6808325608085780.3730184475595841
NZDNyzeeländsk dollar0.6151416552698591.6256418199500828
THBThailändsk baht13.620428882729230.07341912715156898
HUFUngersk forint133.88927586994660.007468858080697593
AEDEmiratisk dirham1.35983998751752270.7353806397659814
HKDHongkong-dollar2.89244209108826360.34572861565009105
MXNMexikansk peso6.3041774860138790.15862497561633507
ZARSydafrikansk rand6.8536953875646950.14590668879366803
PHPFilippinsk peso21.160881988208330.04725700944588411
SEKSvensk krona3.99904200786267470.2500598888518451
IDRIndonesiska rupier5914.3125337199960.00016908135887283216
BRLBrasiliansk real1.8782376227334170.5324139969812183
SARSaudiarabisk riyal1.3885364065869870.7201827732108178
TRYTurkisk lira11.9803108814826570.08347028803281291
KESKenyansk shilling49.908710590227170.020036582555907866
KRWSydkoreansk won502.01318034149750.0019919795717708924
EGPEgyptiskt pund17.7543441883977880.05632424320429058
IQDIrakisk dinar484.68354100579090.002063201894425485
NOKNorsk krona4.0170163679711540.24894098216111155
KWDKuwaitisk dinar0.113784899624128798.788512388755878
RUBRysk rubel33.733015419501860.029644548154502553
DKKDansk krona2.56433160844585160.3899651654670605
PKRPakistansk rupie102.970408242346990.009711527972642785
ILSIsraelisk shekel1.37499174461400360.7272770937840985
PLNPolsk zloty1.4875224934262640.672258741914325
QARQatarisk riyal1.34780600532710220.7419465383353205
XAUUns av guld0.000161419115586032576195.053147017298
OMROmansk rial0.142543040946417627.015424908578337
COPColombiansk peso1447.57348346038930.0006908112171338786
CLPChilensk peso347.41646158891340.0028783898017569107
TWDTaiwanesisk dollar11.9606665181173660.08360738078310723
ARSArgentinsk peso325.35565225918540.0030735596356057104
CZKTjeckisk krona8.6085068168341490.11616416427114573
VNDVietnamesisk dong9330.4262556794580.00010717623960548395
MADMarockansk dirham3.72629353523988360.26836318463452025
JODJordansk dinar0.2625259499387133.8091472489993894
BHDBahrainsk dinar0.139223917033788567.182673934948316
XOFCFA-franc225.519639964080650.004434203602663048
LKRLankesisk rupie110.024057560746840.00908892129748875
UAHUkrainsk hryvnia14.6073994241655130.06845845526382105
NGNNigeriansk naira516.59658342755150.001935746445253527
TNDTunisisk dinar1.15754946580613760.8638939669879097
UGXUgandisk shilling1401.57774555105650.0007134816482169751
RONRumänsk leu1.71032501222586730.5846841932683722
BDTBangladeshisk taka40.628926977330140.02461300542241673
PENPeruansk Sol1.37607994553808850.7267019646950599
GELGeorgiska lari0.99082459407077421.009260373616211
XAFCentralafrikansk CFA-franc BEAC225.519639964080650.004434203602663048
FJDFiji-dollar0.83424578260918011.198687510139288
VEFVenezuelansk bolivar1350190.78553687647.406360721106314e-7
VESVenezuelansk bolivar13.5019078553687630.07406360721106314
BYNVitrysk rubel1.2107958084867280.8259030903400764
UZSUzbekistansk som4709.4191916104860.00021234040957352718
BGNBulgarisk lev0.6724191942931441.487167541448922
DZDAlgerisk dinar49.760746807543740.020096161415495473
IRRIransk rial15578.6187912634690.00006419054303843692
DOPDominikansk peso21.4668585712956070.046583434491768126
ISKIsländsk krona51.6769265204797040.019350996031153235
CRCCostaricansk colón188.23689597171070.005312454791808114
XAGUns av silver0.01406080632279523971.11967671290728
SYPSyriskt pund4814.2667885344330.0002077159500968208
JMDJamaicansk dollar57.846417217796460.017287155334701522
LYDLibysk dinar1.80081777425597830.5553032707116398
GHSGhana cedi5.07159216886398840.1971767379363225
MURMauritisk rupie17.1099924835922650.058445379269392216
AOAAngolansk kwanza312.136110640848470.0032037305710861013
UYUUruguayansk peso14.1477494732432620.0706826200090153
AFNAfghansk afghani26.7759942805679860.037346885778420005
LBPLibanesiskt pund33640.947787680550.000029725678548397023
XPFCFP-franc41.026548305647820.024374460960010554
TTDTrinidad-dollar2.5271170316447180.39570783128677356
TZSTanzanisk shilling957.29496380251610.0010446101126740008
ALLAlbansk lek34.5720623619214040.028925089557324958
XCDÖstkaribisk dollar11
GTQGuatemalansk quetzal2.87766603384997840.3475038410423595
NPRNepalesisk rupie49.4286304176968660.020231189728493294
BOBBoliviansk bolíviano2.5613542463206260.39041846766666327
ZWDZimbabwisk dollar134.003020145021480.007462518373972277
BBDBarbadisk dollar0.74055275017972641.3503426997702834
CUCKubansk konvertibel peso0.37027637508986322.700685399540567
LAKLaotisk kip7909.9581265028690.0001264229195663413
BNDBruneisk dollar0.49968611759162382.001256318305936
BWPBotswana pula5.1069925965236560.1958099568581131
HNLHonduransk lempira9.1447772450156250.10935203485082717
PYGParaguayansk guarani2769.32102756218730.00036109934169686805
ETBEtiopisk birr21.246831208075370.04706584196988047
NADNamibisk dollar6.8536953875646950.14590668879366803
PGKPapua Nya Guineansk kina1.40946083377442120.709491158631263
SDGSudanesiskt pund221.720377790250670.004510185351325751
MOPMacao pataca2.97921535382091160.3356588501457195
BMDBermudisk dollar0.37027637508986322.700685399540567
NIONicaraguansk cordoba13.6247520497527750.07339583108363028
BAMBosnisk konvertibilna marka0.6724191942931441.487167541448922
KZTKazakstansk tenge164.35576397108330.006084362214250908
PABPanamansk balboa0.37027637508986322.700685399540567
GYDGuyansk dollar77.355268283086130.012927367743596228
YERJemenitisk rial92.699487248989030.010787546184737996
MGAMadagaskisk ariary1634.82419667599740.0006116865666860374
KYDCaymansk dollar0.30401880497074563.289270215032342
MZNMocambique metical23.5974596145454040.042377443010162115
RSDSerbisk dinar40.2603429209752760.02483833786420654
SCRSeychellisk rupie5.0725698402170330.19713873470438295
AMDArmenisk dram142.853363914202760.007000185173102375
AZNAzerbajdzjansk manat0.62987400121110021.5876191080711926
SBDSalomon-dollar3.04787964316066650.32809694511525883
SLLSierra Leonsk leone8440.611161586170.0001184748332622017
TOPTongansk pa'anga0.88285711731588591.1326861169112605
BZDBelizisk dollar0.74588504868979811.340689160825215
GMDGambisk dalasi25.1303959722035940.039792448997066625
MWKMalawisk kwacha643.97394780635410.0015528578499276568
BIFBurundisk franc1060.94665275068020.0009425544605917122
HTGHaitisk gourde49.1054952064226460.020364319630549355
SOSSomalisk shilling211.28657297553850.00473290841872746
GNFGuinesisk franc3187.3925966243920.00031373606158809867
MNTMongolisk tögrög1257.0239764989010.0007955297740503156
MVRMaldivisk rufiyaa5.7078944338139190.17519595213182962
CDFKongolesisk franc1036.4748166225440.0009648087767907367
STNSão Tomé och Príncipe-dobra8.4639132598008490.1181486588183123
TJSTadzjikistan-somoni4.0412443653283690.24744853554995197
KPWNordkoreansk won333.23135338098610.0030009181004546468
KGSKirgizistansk som32.837197873460550.030453268389511793
LRDLiberiansk dollar71.610956807258620.013964343510889078
LSLLesotho loti6.8536953875646950.14590668879366803
MMKBurmesisk kyat777.41799214599040.0012863093086379342
GIPGibraltar-pund0.295103042046555463.388646870818228
XPTUns av platina0.00038830390016810482575.3024874771518
MDLMoldavisk leu6.5534941031890370.152590356267107
CUPKubansk peso8.8866008668272550.11252896523494092
KHRKambodjansk riel1503.40836732347950.0006651552710061749
MKDMakedonisk denar21.2146012399464040.047137346051880184
VUVVanuatu-vatu44.69487684489930.022373928973340996
ANGNederländska gulden0.66281493226104841.508716764404686
MRUMauretansk ouguiya14.6837579560675650.06810245735403067
SZLSwaziland-lilangeni6.8536953875646950.14590668879366803
CVEKapverdisk escudo37.9110988964812850.026377499706103612
SRDSurinamesisk dollar12.437333700493070.08040308510499768
SVCSalvadoransk colón3.2399182820363030.30864975994749333
XPDUns av palladium0.00039163317455293772553.409835981166
BSDBahamansk dollar0.37027637508986322.700685399540567
XDRSärskilda dragningsrätter0.27987553167643923.5730168836484366
RWFRwandisk franc477.40336433551730.0020946647525030924
AWGArubansk eller nederländsk gulden0.66279471141085511.5087627930394227
BTNBhutanesisk ngultrum30.8784197518018820.03238507695788564
DJFDjiboutisk franc65.981685739148220.015155720694275633
KMFKomoransk franc169.13972997306050.005912271470217397
ERNEritreansk nakfa5.5541456263479480.18004569330270445
FKPFalklands-pund0.295103042046555463.388646870818228
SHPSankthelenskt pund0.295103042046555463.388646870818228
SPLSeborga luigino0.06171272893479294616.20411246205985
WSTSamoansk tala1.02483090861534840.9757707262665433
JEPJersey-pund0.295103042046555463.388646870818228
TMTTurkmenistansk manat1.29731111618886260.7708251224561463
GGPGuernsey-pund0.295103042046555463.388646870818228
IMPIsle of Man-pund0.295103042046555463.388646870818228
TVDTuvaluansk dollar0.55977099962337611.786444815241979
ZMWZambisk kwacha10.0020037921232380.09997996609314609
ADACardano0.80996320292066631.2346239883417855
BCHBitcoin Cash0.00082372647627974961213.9952141836768
BTCBitcoin0.000005996976321479576166750.7000850188
CLFCLF0.009268722802781867107.8897299312765
CNHChinese Yuan Renminbi Offshore2.6631490019230480.37549532499980454
DOGEDogecoin2.64715413598765940.3777641756500506
DOTPolkadot0.05093993945750515519.630961690369002
ETHEthereum0.000120227728863639318317.548783893162
LINKChainlink0.02651032564505676637.72115112386273
LTCLitecoin0.004513487270207988221.5581744520836
LUNATerra0.84303575300867221.1861893121746558
MXVMXV0.76832618011099191.3015305554934242
SLESierra Leonsk leone8.4406111615861690.1184748332622017
UNIUniswap0.049710073564001720.11664695511867
VEDVED13.5019078553687630.07406360721106314
XBTXBT0.000005996976321479576166750.7000850188
XLMStellar Lumen3.330465947726710.30025828688702677
XRPRipple0.7016575674791491.4251966291658598
ZWLZimbabwisk dollar5.0060362963601810.19975883928909707

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07649▲
GBP / EUR1,16521▼
USD / JPY153,004▼
GBP / USD1,25434▲
USD / CHF0,905017▼
USD / CAD1,36797▲
EUR / JPY164,708▲
AUD / USD0,660660▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement