Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 东加勒比元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.37027637508986322.700685399540567
EUR欧元0.343802474802587132.9086468925920452
GBP英镑0.295103042046555463.388646870818228
INR印度卢比30.8784197518018820.03238507695788564
AUD澳大利亚元0.55977099962337611.786444815241979
CAD加拿大元0.5066549628086811.9737298031315484
SGD新加坡元0.49968611759162382.001256318305936
CHF瑞士法郎0.335009523213681662.9849897710584257
MYR马来西亚林吉特1.75514829438442390.569752426731968
JPY日元56.601039379505730.017667520083775756
CNY中国人民币2.6808325608085780.3730184475595841
NZD新西兰元0.6151416552698591.6256418199500828
THB泰铢13.620428882729230.07341912715156898
HUF匈牙利福林133.88927586994660.007468858080697593
AED阿联酋迪拉姆1.35983998751752270.7353806397659814
HKD港币2.89244209108826360.34572861565009105
MXN墨西哥比索6.3041774860138790.15862497561633507
ZAR南非兰特6.8536953875646950.14590668879366803
PHP菲律宾比索21.160881988208330.04725700944588411
SEK瑞典克朗3.99904200786267470.2500598888518451
IDR印度尼西亚卢比5914.3125337199960.00016908135887283216
BRL巴西雷亚尔1.8782376227334170.5324139969812183
SAR沙特里亚尔1.3885364065869870.7201827732108178
TRY土耳其里拉11.9803108814826570.08347028803281291
KES肯尼亚先令49.908710590227170.020036582555907866
KRW韩元502.01318034149750.0019919795717708924
EGP埃及镑17.7543441883977880.05632424320429058
IQD伊拉克第纳尔484.68354100579090.002063201894425485
NOK挪威克朗4.0170163679711540.24894098216111155
KWD科威特第纳尔0.113784899624128798.788512388755878
RUB俄罗斯卢布33.733015419501860.029644548154502553
DKK丹麦克朗2.56433160844585160.3899651654670605
PKR巴基斯坦卢比102.970408242346990.009711527972642785
ILS以色列谢克尔1.37499174461400360.7272770937840985
PLN波兰兹罗提1.4875224934262640.672258741914325
QAR卡塔尔里亚尔1.34780600532710220.7419465383353205
XAU金（盎司）0.000161419115586032576195.053147017298
OMR阿曼里亚尔0.142543040946417627.015424908578337
COP哥伦比亚比索1447.57348346038930.0006908112171338786
CLP智利比索347.41646158891340.0028783898017569107
TWD新台币11.9606665181173660.08360738078310723
ARS阿根廷比索325.35565225918540.0030735596356057104
CZK捷克克朗8.6085068168341490.11616416427114573
VND越南盾9330.4262556794580.00010717623960548395
MAD摩洛哥迪拉姆3.72629353523988360.26836318463452025
JOD约旦第纳尔0.2625259499387133.8091472489993894
BHD巴林第纳尔0.139223917033788567.182673934948316
XOFCFA 法郎225.519639964080650.004434203602663048
LKR斯里兰卡卢比110.024057560746840.00908892129748875
UAH乌克兰格里夫纳14.6073994241655130.06845845526382105
NGN尼日利亚奈拉516.59658342755150.001935746445253527
TND突尼斯第纳尔1.15754946580613760.8638939669879097
UGX乌干达先令1401.57774555105650.0007134816482169751
RON罗马尼亚新列伊1.71032501222586730.5846841932683722
BDT孟加拉国塔卡40.628926977330140.02461300542241673
PEN秘鲁索尔1.37607994553808850.7267019646950599
GEL格鲁吉亚拉里0.99082459407077421.009260373616211
XAF中非金融合作法郎225.519639964080650.004434203602663048
FJD斐济元0.83424578260918011.198687510139288
VEF委内瑞拉玻利瓦尔1350190.78553687647.406360721106314e-7
VES委内瑞拉玻利瓦尔13.5019078553687630.07406360721106314
BYN白俄罗斯卢布1.2107958084867280.8259030903400764
UZS乌兹别克斯坦索姆4709.4191916104860.00021234040957352718
BGN保加利亚列弗0.6724191942931441.487167541448922
DZD阿尔及利亚第纳尔49.760746807543740.020096161415495473
IRR伊朗里亚尔15578.6187912634690.00006419054303843692
DOP多米尼加比索21.4668585712956070.046583434491768126
ISK冰岛克朗51.6769265204797040.019350996031153235
CRC哥斯达黎加科朗188.23689597171070.005312454791808114
XAG银（盎司）0.01406080632279523971.11967671290728
SYP叙利亚镑4814.2667885344330.0002077159500968208
JMD牙买加元57.846417217796460.017287155334701522
LYD利比亚第纳尔1.80081777425597830.5553032707116398
GHS加纳塞地5.07159216886398840.1971767379363225
MUR毛里求斯卢比17.1099924835922650.058445379269392216
AOA安哥拉宽扎312.136110640848470.0032037305710861013
UYU乌拉圭比索14.1477494732432620.0706826200090153
AFN阿富汗尼26.7759942805679860.037346885778420005
LBP黎巴嫩镑33640.947787680550.000029725678548397023
XPFCFP 法郎41.026548305647820.024374460960010554
TTD特立尼达元2.5271170316447180.39570783128677356
TZS坦桑尼亚先令957.29496380251610.0010446101126740008
ALL阿尔巴尼列克34.5720623619214040.028925089557324958
XCD东加勒比元11
GTQ危地马拉格查尔2.87766603384997840.3475038410423595
NPR尼泊尔卢比49.4286304176968660.020231189728493294
BOB玻利维亚诺2.5613542463206260.39041846766666327
ZWD津巴布韦元134.003020145021480.007462518373972277
BBD巴巴多斯元0.74055275017972641.3503426997702834
CUC古巴可兑换比索0.37027637508986322.700685399540567
LAK老挝基普7909.9581265028690.0001264229195663413
BND文莱元0.49968611759162382.001256318305936
BWP博茨瓦纳普拉5.1069925965236560.1958099568581131
HNL洪都拉斯伦皮拉9.1447772450156250.10935203485082717
PYG巴拉圭瓜拉尼2769.32102756218730.00036109934169686805
ETB埃塞俄比亚比尔21.246831208075370.04706584196988047
NAD纳米比亚元6.8536953875646950.14590668879366803
PGK巴布亚新几内亚基那1.40946083377442120.709491158631263
SDG苏丹镑221.720377790250670.004510185351325751
MOP澳门元2.97921535382091160.3356588501457195
BMD百慕大元0.37027637508986322.700685399540567
NIO尼加拉瓜科多巴13.6247520497527750.07339583108363028
BAM波斯尼亚可兑换马尔卡0.6724191942931441.487167541448922
KZT哈萨克斯坦坚戈164.35576397108330.006084362214250908
PAB巴拿马巴波亚0.37027637508986322.700685399540567
GYD圭亚那元77.355268283086130.012927367743596228
YER也门里亚尔92.699487248989030.010787546184737996
MGA马尔加什阿里亚1634.82419667599740.0006116865666860374
KYD开曼元0.30401880497074563.289270215032342
MZN莫桑比克梅蒂卡尔23.5974596145454040.042377443010162115
RSD塞尔维亚第纳尔40.2603429209752760.02483833786420654
SCR塞舌尔卢比5.0725698402170330.19713873470438295
AMD亚美尼亚德拉姆142.853363914202760.007000185173102375
AZN阿塞拜疆马纳特0.62987400121110021.5876191080711926
SBD所罗门群岛元3.04787964316066650.32809694511525883
SLL塞拉利昂利昂8440.611161586170.0001184748332622017
TOP汤加潘加0.88285711731588591.1326861169112605
BZD伯利兹元0.74588504868979811.340689160825215
GMD冈比亚达拉西25.1303959722035940.039792448997066625
MWK马拉维克瓦查643.97394780635410.0015528578499276568
BIF布隆迪法郎1060.94665275068020.0009425544605917122
HTG海地古德49.1054952064226460.020364319630549355
SOS索马里先令211.28657297553850.00473290841872746
GNF几内亚法郎3187.3925966243920.00031373606158809867
MNT蒙古图格里克1257.0239764989010.0007955297740503156
MVR马尔代夫拉菲亚5.7078944338139190.17519595213182962
CDF刚果法郎1036.4748166225440.0009648087767907367
STN圣多美多布拉8.4639132598008490.1181486588183123
TJS塔吉克斯坦索莫尼4.0412443653283690.24744853554995197
KPW朝鲜元333.23135338098610.0030009181004546468
KGS吉尔吉斯斯坦索姆32.837197873460550.030453268389511793
LRD利比里亚元71.610956807258620.013964343510889078
LSL巴索托洛蒂6.8536953875646950.14590668879366803
MMK缅元777.41799214599040.0012863093086379342
GIP直布罗陀镑0.295103042046555463.388646870818228
XPT铂（盎司）0.00038830390016810482575.3024874771518
MDL摩尔多瓦列伊6.5534941031890370.152590356267107
CUP古巴比索8.8866008668272550.11252896523494092
KHR柬埔寨瑞尔1503.40836732347950.0006651552710061749
MKD马其顿第纳尔21.2146012399464040.047137346051880184
VUV瓦努阿图瓦图44.69487684489930.022373928973340996
ANG荷兰盾0.66281493226104841.508716764404686
MRU毛里塔尼亚乌吉亚14.6837579560675650.06810245735403067
SZL斯威士兰里兰吉尼6.8536953875646950.14590668879366803
CVE佛得角埃斯库多37.9110988964812850.026377499706103612
SRD苏里南元12.437333700493070.08040308510499768
SVC萨尔瓦多科朗3.2399182820363030.30864975994749333
XPD钯（盎司）0.00039163317455293772553.409835981166
BSD巴哈马元0.37027637508986322.700685399540567
XDR国际货币基金组织特别提款权0.27987553167643923.5730168836484366
RWF卢旺达法郎477.40336433551730.0020946647525030924
AWG阿鲁巴或荷兰盾0.66279471141085511.5087627930394227
BTN不丹努尔特鲁姆30.8784197518018820.03238507695788564
DJF吉布提法郎65.981685739148220.015155720694275633
KMF科摩罗法郎169.13972997306050.005912271470217397
ERN厄立特里亚纳克法5.5541456263479480.18004569330270445
FKP福克兰群岛镑0.295103042046555463.388646870818228
SHP圣赫勒拿镑0.295103042046555463.388646870818228
SPL塞波加大公国 Luigino0.06171272893479294616.20411246205985
WST萨摩亚塔拉1.02483090861534840.9757707262665433
JEP泽西岛镑0.295103042046555463.388646870818228
TMT土库曼斯坦马纳特1.29731111618886260.7708251224561463
GGP根西岛镑0.295103042046555463.388646870818228
IMP曼岛镑0.295103042046555463.388646870818228
TVD图瓦卢元0.55977099962337611.786444815241979
ZMW赞比亚克瓦查10.0020037921232380.09997996609314609
ADACardano0.80996320292066631.2346239883417855
BCHBitcoin Cash0.00082372647627974961213.9952141836768
BTCBitcoin0.000005996976321479576166750.7000850188
CLFCLF0.009268722802781867107.8897299312765
CNHChinese Yuan Renminbi Offshore2.6631490019230480.37549532499980454
DOGEDogecoin2.64715413598765940.3777641756500506
DOTPolkadot0.05093993945750515519.630961690369002
ETHEthereum0.000120227728863639318317.548783893162
LINKChainlink0.02651032564505676637.72115112386273
LTCLitecoin0.004513487270207988221.5581744520836
LUNATerra0.84303575300867221.1861893121746558
MXVMXV0.76832618011099191.3015305554934242
SLE塞拉利昂利昂8.4406111615861690.1184748332622017
UNIUniswap0.049710073564001720.11664695511867
VEDVED13.5019078553687630.07406360721106314
XBTXBT0.000005996976321479576166750.7000850188
XLMStellar Lumen3.330465947726710.30025828688702677
XRPRipple0.7016575674791491.4251966291658598
ZWL津巴布韦元5.0060362963601810.19975883928909707

实时货币汇率

货币汇率更改
EUR / USD1.07637▲
GBP / EUR1.16529▼
USD / JPY152.995▼
GBP / USD1.25428▲
USD / CHF0.905085▼
USD / CAD1.36817▲
EUR / JPY164.679▲
AUD / USD0.660764▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement