Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollar des Caraïbes orientales

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.37027637508986322.700685399540567
EUREuro0.343802474802587132.9086468925920452
GBPLivre britannique0.295103042046555463.388646870818228
INRRoupie indienne30.8784197518018820.03238507695788564
AUDDollar australien0.55977099962337611.786444815241979
CADDollar canadien0.5066549628086811.9737298031315484
SGDDollar de Singapour0.49968611759162382.001256318305936
CHFFranc suisse0.335009523213681662.9849897710584257
MYRRinggit malais1.75514829438442390.569752426731968
JPYYen japonais56.601039379505730.017667520083775756
CNYYuan ou renminbi chinois2.6808325608085780.3730184475595841
NZDDollar néo-zélandais0.6151416552698591.6256418199500828
THBBaht thaïlandais13.620428882729230.07341912715156898
HUFForint hongrois133.88927586994660.007468858080697593
AEDDirham des Émirats arabes unis1.35983998751752270.7353806397659814
HKDDollar de Hong Kong2.89244209108826360.34572861565009105
MXNPeso mexicain6.3041774860138790.15862497561633507
ZARRand sud-africain6.8536953875646950.14590668879366803
PHPPeso philippin21.160881988208330.04725700944588411
SEKCouronne suédoise3.99904200786267470.2500598888518451
IDRRoupie indonésienne5914.3125337199960.00016908135887283216
BRLRéal brésilien1.8782376227334170.5324139969812183
SARRial saoudien1.3885364065869870.7201827732108178
TRYLivre turque11.9803108814826570.08347028803281291
KESShilling kényan49.908710590227170.020036582555907866
KRWWon sud-coréen502.01318034149750.0019919795717708924
EGPLivre égyptienne17.7543441883977880.05632424320429058
IQDDinar irakien484.68354100579090.002063201894425485
NOKCouronne norvégienne4.0170163679711540.24894098216111155
KWDDinar koweïtien0.113784899624128798.788512388755878
RUBRouble russe33.733015419501860.029644548154502553
DKKCouronne danoise2.56433160844585160.3899651654670605
PKRRoupie pakistanaise102.970408242346990.009711527972642785
ILSShekel israélien1.37499174461400360.7272770937840985
PLNZloty polonais1.4875224934262640.672258741914325
QARRial qatari1.34780600532710220.7419465383353205
XAUOnce d’or0.000161419115586032576195.053147017298
OMRRial omanais0.142543040946417627.015424908578337
COPPeso colombien1447.57348346038930.0006908112171338786
CLPPeso chilien347.41646158891340.0028783898017569107
TWDNouveau dollar de Taïwan11.9606665181173660.08360738078310723
ARSPeso argentin325.35565225918540.0030735596356057104
CZKCouronne tchèque8.6085068168341490.11616416427114573
VNDDong vietnamien9330.4262556794580.00010717623960548395
MADDirham marocain3.72629353523988360.26836318463452025
JODDinar jordanien0.2625259499387133.8091472489993894
BHDDinar bahreïni0.139223917033788567.182673934948316
XOFFranc CFA225.519639964080650.004434203602663048
LKRRoupie sri lankaise110.024057560746840.00908892129748875
UAHHryvnia ukrainienne14.6073994241655130.06845845526382105
NGNNaira nigérian516.59658342755150.001935746445253527
TNDDinar tunisien1.15754946580613760.8638939669879097
UGXShilling ougandais1401.57774555105650.0007134816482169751
RONLeu roumain1.71032501222586730.5846841932683722
BDTTaka bangladais40.628926977330140.02461300542241673
PENSol péruvien1.37607994553808850.7267019646950599
GELLari géorgien0.99082459407077421.009260373616211
XAFFranc CFA d’Afrique centrale, BEAC225.519639964080650.004434203602663048
FJDDollar de Fidji0.83424578260918011.198687510139288
VEFBolivar vénézuélien1350190.78553687647.406360721106314e-7
VESBolivar vénézuélien13.5019078553687630.07406360721106314
BYNRouble biélorusse1.2107958084867280.8259030903400764
UZSSom ouzbek4709.4191916104860.00021234040957352718
BGNLev bulgare0.6724191942931441.487167541448922
DZDDinar algérien49.760746807543740.020096161415495473
IRRRial iranien15578.6187912634690.00006419054303843692
DOPPeso dominicain21.4668585712956070.046583434491768126
ISKCouronne islandaise51.6769265204797040.019350996031153235
CRCColon costaricain188.23689597171070.005312454791808114
XAGOnce d’argent0.01406080632279523971.11967671290728
SYPLivre syrienne4814.2667885344330.0002077159500968208
JMDDollar jamaïcain57.846417217796460.017287155334701522
LYDDinar libyen1.80081777425597830.5553032707116398
GHSCédi ghanéen5.07159216886398840.1971767379363225
MURRoupie mauricienne17.1099924835922650.058445379269392216
AOAKwanza angolais312.136110640848470.0032037305710861013
UYUPeso uruguayen14.1477494732432620.0706826200090153
AFNAfghani afghan26.7759942805679860.037346885778420005
LBPLivre libanaise33640.947787680550.000029725678548397023
XPFFranc CFP41.026548305647820.024374460960010554
TTDDollar de Trinidad2.5271170316447180.39570783128677356
TZSShilling tanzanien957.29496380251610.0010446101126740008
ALLLek albanais34.5720623619214040.028925089557324958
XCDDollar des Caraïbes orientales11
GTQQuetzal guatémaltèque2.87766603384997840.3475038410423595
NPRRoupie népalaise49.4286304176968660.020231189728493294
BOBBolíviano bolivien2.5613542463206260.39041846766666327
ZWDDollar du Zimbabwe134.003020145021480.007462518373972277
BBDDollar de la Barbade0.74055275017972641.3503426997702834
CUCPeso cubain convertible0.37027637508986322.700685399540567
LAKKip laotien7909.9581265028690.0001264229195663413
BNDDollar du Brunei0.49968611759162382.001256318305936
BWPPula du Botswana5.1069925965236560.1958099568581131
HNLLempira hondurien9.1447772450156250.10935203485082717
PYGGuarani paraguayen2769.32102756218730.00036109934169686805
ETBBirr éthiopien21.246831208075370.04706584196988047
NADDollar namibien6.8536953875646950.14590668879366803
PGKKina de Papouasie-Nouvelle-Guinée1.40946083377442120.709491158631263
SDGLivre soudanaise221.720377790250670.004510185351325751
MOPPataca de Macao2.97921535382091160.3356588501457195
BMDDollar bermudien0.37027637508986322.700685399540567
NIOCordoba nicaraguayen13.6247520497527750.07339583108363028
BAMMark convertible de Bosnie-Herzégovine0.6724191942931441.487167541448922
KZTTenge kazakh164.35576397108330.006084362214250908
PABBalboa panaméen0.37027637508986322.700685399540567
GYDDollar guyanien77.355268283086130.012927367743596228
YERRial yéménite92.699487248989030.010787546184737996
MGAAriary malgache1634.82419667599740.0006116865666860374
KYDDollar des îles Caïmans0.30401880497074563.289270215032342
MZNMetical mozambicain23.5974596145454040.042377443010162115
RSDDinar serbe40.2603429209752760.02483833786420654
SCRRoupie seychelloise5.0725698402170330.19713873470438295
AMDDram arménien142.853363914202760.007000185173102375
AZNManat azerbaïdjanais0.62987400121110021.5876191080711926
SBDDollar des îles Salomon3.04787964316066650.32809694511525883
SLLLeone de Sierra Leone8440.611161586170.0001184748332622017
TOPPa’anga de Tonga0.88285711731588591.1326861169112605
BZDDollar bélizien0.74588504868979811.340689160825215
GMDDalasi gambien25.1303959722035940.039792448997066625
MWKKwacha malawien643.97394780635410.0015528578499276568
BIFFranc burundais1060.94665275068020.0009425544605917122
HTGGourde haïtienne49.1054952064226460.020364319630549355
SOSShilling somalien211.28657297553850.00473290841872746
GNFFranc guinéen3187.3925966243920.00031373606158809867
MNTTugrik mongol1257.0239764989010.0007955297740503156
MVRRufiyaa maldivien5.7078944338139190.17519595213182962
CDFFranc congolais1036.4748166225440.0009648087767907367
STNDobra de Sao Tomé8.4639132598008490.1181486588183123
TJSSomoni tadjik4.0412443653283690.24744853554995197
KPWWon nord-coréen333.23135338098610.0030009181004546468
KGSSom du Kirghizistan32.837197873460550.030453268389511793
LRDDollar libérien71.610956807258620.013964343510889078
LSLLoti du Lesotho6.8536953875646950.14590668879366803
MMKKyat du Myanmar777.41799214599040.0012863093086379342
GIPLivre de Gibraltar0.295103042046555463.388646870818228
XPTOnce de platine0.00038830390016810482575.3024874771518
MDLLeu moldave6.5534941031890370.152590356267107
CUPPeso cubain8.8866008668272550.11252896523494092
KHRRiel cambodgien1503.40836732347950.0006651552710061749
MKDDinar macédonien21.2146012399464040.047137346051880184
VUVVatu vanuatais44.69487684489930.022373928973340996
ANGFlorin néerlandais0.66281493226104841.508716764404686
MRUOuguiya mauritanien14.6837579560675650.06810245735403067
SZLLilangeni du Swaziland6.8536953875646950.14590668879366803
CVEEscudo cap-verdien37.9110988964812850.026377499706103612
SRDDollar du Surinam12.437333700493070.08040308510499768
SVCColon salvadorien3.2399182820363030.30864975994749333
XPDOnce de palladium0.00039163317455293772553.409835981166
BSDDollar bahaméen0.37027637508986322.700685399540567
XDRDroits de tirage spéciaux du FMI0.27987553167643923.5730168836484366
RWFFranc rwandais477.40336433551730.0020946647525030924
AWGFlorin arubais ou néerlandais0.66279471141085511.5087627930394227
BTNNgultrum du Bhoutan30.8784197518018820.03238507695788564
DJFFranc de Djibouti65.981685739148220.015155720694275633
KMFFranc comorien169.13972997306050.005912271470217397
ERNNakfa érythréen5.5541456263479480.18004569330270445
FKPLivre des Îles Malouines0.295103042046555463.388646870818228
SHPLivre de Sainte-Hélène0.295103042046555463.388646870818228
SPLLuigino de Seborga0.06171272893479294616.20411246205985
WSTTala de Samoa1.02483090861534840.9757707262665433
JEPLivre de Jersey0.295103042046555463.388646870818228
TMTManat turkmène1.29731111618886260.7708251224561463
GGPLivre de Guernesey0.295103042046555463.388646870818228
IMPLivre mannoise0.295103042046555463.388646870818228
TVDDollar des Tuvalu0.55977099962337611.786444815241979
ZMWKwacha zambien10.0020037921232380.09997996609314609
ADACardano0.80996320292066631.2346239883417855
BCHBitcoin Cash0.00082372647627974961213.9952141836768
BTCBitcoin0.000005996976321479576166750.7000850188
CLFCLF0.009268722802781867107.8897299312765
CNHChinese Yuan Renminbi Offshore2.6631490019230480.37549532499980454
DOGEDogecoin2.64715413598765940.3777641756500506
DOTPolkadot0.05093993945750515519.630961690369002
ETHEthereum0.000120227728863639318317.548783893162
LINKChainlink0.02651032564505676637.72115112386273
LTCLitecoin0.004513487270207988221.5581744520836
LUNATerra0.84303575300867221.1861893121746558
MXVMXV0.76832618011099191.3015305554934242
SLELeone de Sierra Leone8.4406111615861690.1184748332622017
UNIUniswap0.049710073564001720.11664695511867
VEDVED13.5019078553687630.07406360721106314
XBTXBT0.000005996976321479576166750.7000850188
XLMStellar Lumen3.330465947726710.30025828688702677
XRPRipple0.7016575674791491.4251966291658598
ZWLDollar du Zimbabwe5.0060362963601810.19975883928909707

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07632▲
GBP / EUR1,16542▼
USD / JPY152,991▼
GBP / USD1,25437▲
USD / CHF0,905175▼
USD / CAD1,36829▲
EUR / JPY164,668▲
AUD / USD0,660814▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement