Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollaro dei Caraibi Orientali

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.37027637508986322.700685399540567
EUREuro0.343802474802587132.9086468925920452
GBPSterlina britannica0.295103042046555463.388646870818228
INRRupia indiana30.8784197518018820.03238507695788564
AUDDollaro australiano0.55977099962337611.786444815241979
CADDollaro canadese0.5066549628086811.9737298031315484
SGDDollaro di Singapore0.49968611759162382.001256318305936
CHFFranco svizzero0.335009523213681662.9849897710584257
MYRRinggit malese1.75514829438442390.569752426731968
JPYYen giapponese56.601039379505730.017667520083775756
CNYRenminbi cinese (yuan)2.6808325608085780.3730184475595841
NZDDollaro neozelandese0.6151416552698591.6256418199500828
THBBaht tailandese13.620428882729230.07341912715156898
HUFFiorino ungherese133.88927586994660.007468858080697593
AEDDirham degli Emirati Arabi Uniti1.35983998751752270.7353806397659814
HKDDollaro di Hong Kong2.89244209108826360.34572861565009105
MXNPeso messicano6.3041774860138790.15862497561633507
ZARRand sudafricano6.8536953875646950.14590668879366803
PHPPeso filippino21.160881988208330.04725700944588411
SEKCorona svedese3.99904200786267470.2500598888518451
IDRRupia indonesiana5914.3125337199960.00016908135887283216
BRLReal brasiliano1.8782376227334170.5324139969812183
SARRial saudita1.3885364065869870.7201827732108178
TRYLira turca11.9803108814826570.08347028803281291
KESScellino keniota49.908710590227170.020036582555907866
KRWWon sudcoreano502.01318034149750.0019919795717708924
EGPSterlina egiziana17.7543441883977880.05632424320429058
IQDDinaro iracheno484.68354100579090.002063201894425485
NOKCorona norvegese4.0170163679711540.24894098216111155
KWDDinaro kuwaitiano0.113784899624128798.788512388755878
RUBRublo russo33.733015419501860.029644548154502553
DKKCorona danese2.56433160844585160.3899651654670605
PKRRupia pakistana102.970408242346990.009711527972642785
ILSSiclo israeliano1.37499174461400360.7272770937840985
PLNZloty polacco1.4875224934262640.672258741914325
QARRial del Qatar1.34780600532710220.7419465383353205
XAUOncia d'oro0.000161419115586032576195.053147017298
OMRRial dell'Oman0.142543040946417627.015424908578337
COPPeso colombiano1447.57348346038930.0006908112171338786
CLPPeso cileno347.41646158891340.0028783898017569107
TWDNuovo dollaro taiwanese11.9606665181173660.08360738078310723
ARSPeso argentino325.35565225918540.0030735596356057104
CZKCorona ceca8.6085068168341490.11616416427114573
VNDDong vietnamita9330.4262556794580.00010717623960548395
MADDirham marocchino3.72629353523988360.26836318463452025
JODDinaro giordano0.2625259499387133.8091472489993894
BHDDinaro del Bahrain0.139223917033788567.182673934948316
XOFFranco CFA225.519639964080650.004434203602663048
LKRRupia singalese110.024057560746840.00908892129748875
UAHGrivnia ucraina14.6073994241655130.06845845526382105
NGNNaira nigeriana516.59658342755150.001935746445253527
TNDDinaro tunisino1.15754946580613760.8638939669879097
UGXScellino ugandese1401.57774555105650.0007134816482169751
RONLeu rumeno1.71032501222586730.5846841932683722
BDTTaka bengalese40.628926977330140.02461300542241673
PENsol peruviano1.37607994553808850.7267019646950599
GELLari georgiano0.99082459407077421.009260373616211
XAFFranco CFA BEAC della Repubblica Centrafricana225.519639964080650.004434203602663048
FJDDollaro delle Figi0.83424578260918011.198687510139288
VEFBolívar venezuelano1350190.78553687647.406360721106314e-7
VESBolívar venezuelano13.5019078553687630.07406360721106314
BYNRublo bielorusso1.2107958084867280.8259030903400764
UZSSom uzbeco4709.4191916104860.00021234040957352718
BGNLev bulgaro0.6724191942931441.487167541448922
DZDDinaro algerino49.760746807543740.020096161415495473
IRRRial iraniano15578.6187912634690.00006419054303843692
DOPPeso dominicano21.4668585712956070.046583434491768126
ISKCorona islandese51.6769265204797040.019350996031153235
CRCColón costaricano188.23689597171070.005312454791808114
XAGOncia d'argento0.01406080632279523971.11967671290728
SYPLira siriana4814.2667885344330.0002077159500968208
JMDDollaro giamaicano57.846417217796460.017287155334701522
LYDDinaro libico1.80081777425597830.5553032707116398
GHSCedi ghanese5.07159216886398840.1971767379363225
MURRupia mauriziana17.1099924835922650.058445379269392216
AOAKwanza angolano312.136110640848470.0032037305710861013
UYUPeso uruguaiano14.1477494732432620.0706826200090153
AFNAfghani afgano26.7759942805679860.037346885778420005
LBPLira libanese33640.947787680550.000029725678548397023
XPFFranco CFP41.026548305647820.024374460960010554
TTDDollaro di Trinidad2.5271170316447180.39570783128677356
TZSScellino tanzaniano957.29496380251610.0010446101126740008
ALLLek albanese34.5720623619214040.028925089557324958
XCDDollaro dei Caraibi Orientali11
GTQQuetzal guatemalteco2.87766603384997840.3475038410423595
NPRRupia nepalese49.4286304176968660.020231189728493294
BOBBolíviano della Bolivia2.5613542463206260.39041846766666327
ZWDDollaro zimbabwiano134.003020145021480.007462518373972277
BBDDollaro di Barbados0.74055275017972641.3503426997702834
CUCPeso cubano convertibile0.37027637508986322.700685399540567
LAKKip laotiano7909.9581265028690.0001264229195663413
BNDDollaro del Brunei0.49968611759162382.001256318305936
BWPPula del Botswana5.1069925965236560.1958099568581131
HNLLempira honduregna9.1447772450156250.10935203485082717
PYGGuaraní paraguaiano2769.32102756218730.00036109934169686805
ETBBirr etiope21.246831208075370.04706584196988047
NADDollaro namibiano6.8536953875646950.14590668879366803
PGKKina papuana1.40946083377442120.709491158631263
SDGSterlina sudanese221.720377790250670.004510185351325751
MOPPataca di Macao2.97921535382091160.3356588501457195
BMDDollaro delle Bermuda0.37027637508986322.700685399540567
NIOCórdoba nicaraguense13.6247520497527750.07339583108363028
BAMMarco bosniaco convertibile0.6724191942931441.487167541448922
KZTTenge kazako164.35576397108330.006084362214250908
PABBalboa panamense0.37027637508986322.700685399540567
GYDDollaro della Guyana77.355268283086130.012927367743596228
YERRial yemenita92.699487248989030.010787546184737996
MGAAriary malgascio1634.82419667599740.0006116865666860374
KYDDollaro delle Cayman0.30401880497074563.289270215032342
MZNMetical mozambicano23.5974596145454040.042377443010162115
RSDDinaro serbo40.2603429209752760.02483833786420654
SCRRupia delle Seychelles5.0725698402170330.19713873470438295
AMDDram armeno142.853363914202760.007000185173102375
AZNManat azero0.62987400121110021.5876191080711926
SBDDollaro delle Salomone3.04787964316066650.32809694511525883
SLLLeone sierraleonese8440.611161586170.0001184748332622017
TOPPa'anga tongano0.88285711731588591.1326861169112605
BZDDollaro del Belize0.74588504868979811.340689160825215
GMDDalasi gambese25.1303959722035940.039792448997066625
MWKKwacha malawiano643.97394780635410.0015528578499276568
BIFFranco del Burundi1060.94665275068020.0009425544605917122
HTGGourde haitiano49.1054952064226460.020364319630549355
SOSScellino somalo211.28657297553850.00473290841872746
GNFFranco guineano3187.3925966243920.00031373606158809867
MNTTugrik mongolo1257.0239764989010.0007955297740503156
MVRRufiyaa delle Maldive5.7078944338139190.17519595213182962
CDFFranco congolese1036.4748166225440.0009648087767907367
STNDobra di São Tomé8.4639132598008490.1181486588183123
TJSSomoni tagico4.0412443653283690.24744853554995197
KPWWon nordcoreano333.23135338098610.0030009181004546468
KGSSom kirghizo32.837197873460550.030453268389511793
LRDDollaro liberiano71.610956807258620.013964343510889078
LSLLoti lesothiano6.8536953875646950.14590668879366803
MMKKyat birmano777.41799214599040.0012863093086379342
GIPSterlina di Gibilterra0.295103042046555463.388646870818228
XPTOncia di platino0.00038830390016810482575.3024874771518
MDLLeu moldavo6.5534941031890370.152590356267107
CUPPeso cubano8.8866008668272550.11252896523494092
KHRRiel cambogiano1503.40836732347950.0006651552710061749
MKDDinaro macedone21.2146012399464040.047137346051880184
VUVVatu di Vanuatu44.69487684489930.022373928973340996
ANGFiorino delle Antille olandesi0.66281493226104841.508716764404686
MRUOuguiya mauritana14.6837579560675650.06810245735403067
SZLLilangeni dello Swaziland6.8536953875646950.14590668879366803
CVEEscudo capoverdiano37.9110988964812850.026377499706103612
SRDDollaro surinamese12.437333700493070.08040308510499768
SVCColón salvadoregno3.2399182820363030.30864975994749333
XPDOncia di palladio0.00039163317455293772553.409835981166
BSDDollaro delle Bahamas0.37027637508986322.700685399540567
XDRDiritti speciali di prelievo FMI0.27987553167643923.5730168836484366
RWFFranco ruandese477.40336433551730.0020946647525030924
AWGFiorino arubano o delle Antille olandesi0.66279471141085511.5087627930394227
BTNNgultrum del Bhutan30.8784197518018820.03238507695788564
DJFFranco gibutiano65.981685739148220.015155720694275633
KMFFranco delle Comore169.13972997306050.005912271470217397
ERNNacfa eritreo5.5541456263479480.18004569330270445
FKPSterlina delle Falkland0.295103042046555463.388646870818228
SHPSterlina di Sant'Elena0.295103042046555463.388646870818228
SPLLuigino di Seborga0.06171272893479294616.20411246205985
WSTTala samoano1.02483090861534840.9757707262665433
JEPSterlina di Jersey0.295103042046555463.388646870818228
TMTManat turkmeno1.29731111618886260.7708251224561463
GGPSterlina di Guernsey0.295103042046555463.388646870818228
IMPSterlina di Man0.295103042046555463.388646870818228
TVDDollaro di Tuvalu0.55977099962337611.786444815241979
ZMWKwacha zambiano10.0020037921232380.09997996609314609
ADACardano0.80996320292066631.2346239883417855
BCHBitcoin Cash0.00082372647627974961213.9952141836768
BTCBitcoin0.000005996976321479576166750.7000850188
CLFCLF0.009268722802781867107.8897299312765
CNHChinese Yuan Renminbi Offshore2.6631490019230480.37549532499980454
DOGEDogecoin2.64715413598765940.3777641756500506
DOTPolkadot0.05093993945750515519.630961690369002
ETHEthereum0.000120227728863639318317.548783893162
LINKChainlink0.02651032564505676637.72115112386273
LTCLitecoin0.004513487270207988221.5581744520836
LUNATerra0.84303575300867221.1861893121746558
MXVMXV0.76832618011099191.3015305554934242
SLELeone sierraleonese8.4406111615861690.1184748332622017
UNIUniswap0.049710073564001720.11664695511867
VEDVED13.5019078553687630.07406360721106314
XBTXBT0.000005996976321479576166750.7000850188
XLMStellar Lumen3.330465947726710.30025828688702677
XRPRipple0.7016575674791491.4251966291658598
ZWLDollaro zimbabwiano5.0060362963601810.19975883928909707

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▲
GBP / EUR1,16564▼
USD / JPY152,976▼
GBP / USD1,25469▲
USD / CHF0,905057▼
USD / CAD1,36759▲
EUR / JPY164,662▲
AUD / USD0,660317▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement