Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar do Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.37027637508986322.700685399540567
EUREuro0.343802474802587132.9086468925920452
GBPLibra esterlina0.295103042046555463.388646870818228
INRRúpia indiana30.8784197518018820.03238507695788564
AUDDólar australiano0.55977099962337611.786444815241979
CADDólar canadense0.5066549628086811.9737298031315484
SGDDólar de Cingapura0.49968611759162382.001256318305936
CHFFranco suíço0.335009523213681662.9849897710584257
MYRRinggit malaio1.75514829438442390.569752426731968
JPYIene japonês56.601039379505730.017667520083775756
CNYYuan Renminbi chinês2.6808325608085780.3730184475595841
NZDDólar neozelandês0.6151416552698591.6256418199500828
THBBaht tailandês13.620428882729230.07341912715156898
HUFForint húngaro133.88927586994660.007468858080697593
AEDDirham dos Emirados1.35983998751752270.7353806397659814
HKDDólar de Hong Kong2.89244209108826360.34572861565009105
MXNPeso mexicano6.3041774860138790.15862497561633507
ZARRand sul-africano6.8536953875646950.14590668879366803
PHPPeso filipino21.160881988208330.04725700944588411
SEKCoroa sueca3.99904200786267470.2500598888518451
IDRRupia indonésia5914.3125337199960.00016908135887283216
BRLReal brasileiro1.8782376227334170.5324139969812183
SARRial saudita1.3885364065869870.7201827732108178
TRYLira turca11.9803108814826570.08347028803281291
KESXelim queniano49.908710590227170.020036582555907866
KRWWon sul-coreano502.01318034149750.0019919795717708924
EGPLibra egípcia17.7543441883977880.05632424320429058
IQDDinar iraquiano484.68354100579090.002063201894425485
NOKCoroa norueguesa4.0170163679711540.24894098216111155
KWDDinar kuwaitiano0.113784899624128798.788512388755878
RUBRublo russo33.733015419501860.029644548154502553
DKKCoroa dinamarquesa2.56433160844585160.3899651654670605
PKRRúpia paquistanesa102.970408242346990.009711527972642785
ILSShekel israelense1.37499174461400360.7272770937840985
PLNZloty polonês1.4875224934262640.672258741914325
QARRial do Qatar1.34780600532710220.7419465383353205
XAUOnça de ouro0.000161419115586032576195.053147017298
OMRRial omanense0.142543040946417627.015424908578337
COPPeso colombiano1447.57348346038930.0006908112171338786
CLPPeso chileno347.41646158891340.0028783898017569107
TWDNovo dólar taiwanês11.9606665181173660.08360738078310723
ARSPeso argentino325.35565225918540.0030735596356057104
CZKCoroa checa8.6085068168341490.11616416427114573
VND Dong vietnamita9330.4262556794580.00010717623960548395
MADDirham marroquino3.72629353523988360.26836318463452025
JODDinar jordaniano0.2625259499387133.8091472489993894
BHDDinar baremita 0.139223917033788567.182673934948316
XOFFranco CFA225.519639964080650.004434203602663048
LKRRúpia cingalesa110.024057560746840.00908892129748875
UAHHryvna ucraniano14.6073994241655130.06845845526382105
NGNNaira nigeriano516.59658342755150.001935746445253527
TNDDinar tunisiano1.15754946580613760.8638939669879097
UGXXelim ugandês1401.57774555105650.0007134816482169751
RONLeu romeno1.71032501222586730.5846841932683722
BDTTaka bengalês40.628926977330140.02461300542241673
PENSol peruano1.37607994553808850.7267019646950599
GELLari georgiano0.99082459407077421.009260373616211
XAFFranco CFA centroafricano BEAC225.519639964080650.004434203602663048
FJDDólar fijiano0.83424578260918011.198687510139288
VEFBolívar venezuelano1350190.78553687647.406360721106314e-7
VESBolívar venezuelano13.5019078553687630.07406360721106314
BYNRublo bielorrusso1.2107958084867280.8259030903400764
UZSSom uzbeque4709.4191916104860.00021234040957352718
BGNLev búlgaro0.6724191942931441.487167541448922
DZDDinar argelino49.760746807543740.020096161415495473
IRRRial iraniano15578.6187912634690.00006419054303843692
DOPPeso dominicano21.4668585712956070.046583434491768126
ISKCoroa islandesa51.6769265204797040.019350996031153235
CRCColón costarriquenho188.23689597171070.005312454791808114
XAGOnça de prata0.01406080632279523971.11967671290728
SYPLibra síria4814.2667885344330.0002077159500968208
JMDDólar jamaicano57.846417217796460.017287155334701522
LYDDinar líbio1.80081777425597830.5553032707116398
GHSCedi ganês5.07159216886398840.1971767379363225
MURRupia mauriciana17.1099924835922650.058445379269392216
AOAKwanza angolano312.136110640848470.0032037305710861013
UYUPeso uruguaio14.1477494732432620.0706826200090153
AFNAfegane afegão26.7759942805679860.037346885778420005
LBPLibra libanesa33640.947787680550.000029725678548397023
XPFFranco CFP41.026548305647820.024374460960010554
TTDDólar de Trinidad e Tobago2.5271170316447180.39570783128677356
TZSXelim tanzaniano957.29496380251610.0010446101126740008
ALLLek albanês34.5720623619214040.028925089557324958
XCDDólar do Caribe Oriental11
GTQQuetzal guatemalteco2.87766603384997840.3475038410423595
NPRRúpia nepalesa49.4286304176968660.020231189728493294
BOBBolíviano da Bolívia2.5613542463206260.39041846766666327
ZWDDólar zimbabuano134.003020145021480.007462518373972277
BBDDólar barbadiano0.74055275017972641.3503426997702834
CUCPeso conversível cubano0.37027637508986322.700685399540567
LAKKip laosiano7909.9581265028690.0001264229195663413
BNDDólar bruneano0.49968611759162382.001256318305936
BWPPula botsuano5.1069925965236560.1958099568581131
HNLLempira hondurenha9.1447772450156250.10935203485082717
PYGGuarani paraguaio2769.32102756218730.00036109934169686805
ETBBirr etíope21.246831208075370.04706584196988047
NADDólar namibiano6.8536953875646950.14590668879366803
PGKKina de Papua Nova Guiné1.40946083377442120.709491158631263
SDGLibra sudanesa221.720377790250670.004510185351325751
MOPPataca de Macau2.97921535382091160.3356588501457195
BMDDólar bermudense0.37027637508986322.700685399540567
NIOCórdoba nicaraguense13.6247520497527750.07339583108363028
BAMMarco conversível bósnio0.6724191942931441.487167541448922
KZTTenge cazaquistanês164.35576397108330.006084362214250908
PABBalboa panamenho0.37027637508986322.700685399540567
GYDDólar guianense77.355268283086130.012927367743596228
YERRial iemenita92.699487248989030.010787546184737996
MGAAriary malgaxe1634.82419667599740.0006116865666860374
KYDDólar caimanês0.30401880497074563.289270215032342
MZNMetical moçambicano23.5974596145454040.042377443010162115
RSDDinar sérvio40.2603429209752760.02483833786420654
SCRRúpia seichelense5.0725698402170330.19713873470438295
AMDDram armênio142.853363914202760.007000185173102375
AZNManat azeri0.62987400121110021.5876191080711926
SBDDólar das Ilhas Salomão3.04787964316066650.32809694511525883
SLLLeone de Serra Leoa8440.611161586170.0001184748332622017
TOPPa'anga de Tonga0.88285711731588591.1326861169112605
BZDDólar belizenho0.74588504868979811.340689160825215
GMDDalasi gambiano25.1303959722035940.039792448997066625
MWKKwacha malawiana643.97394780635410.0015528578499276568
BIFFranco burundês1060.94665275068020.0009425544605917122
HTGGourde haitiano49.1054952064226460.020364319630549355
SOSXelim somaliano211.28657297553850.00473290841872746
GNFFranco guineense3187.3925966243920.00031373606158809867
MNTTughrik mongol1257.0239764989010.0007955297740503156
MVRRufiyaa maldiva5.7078944338139190.17519595213182962
CDFFranco congolês1036.4748166225440.0009648087767907367
STNDobra de São Tomé8.4639132598008490.1181486588183123
TJSSomoni tajiquistanês4.0412443653283690.24744853554995197
KPWWon norte-coreano333.23135338098610.0030009181004546468
KGSSom quirguistanês32.837197873460550.030453268389511793
LRDDólar liberiano71.610956807258620.013964343510889078
LSLLoti do Basotho6.8536953875646950.14590668879366803
MMKKyat birmanês777.41799214599040.0012863093086379342
GIPLibra de Gibraltar0.295103042046555463.388646870818228
XPTOnça de platina0.00038830390016810482575.3024874771518
MDLLeu moldavo6.5534941031890370.152590356267107
CUPPeso cubano8.8866008668272550.11252896523494092
KHRRiel cambojano1503.40836732347950.0006651552710061749
MKDDinar macedônio21.2146012399464040.047137346051880184
VUVVatu de Ni-Vanuatu44.69487684489930.022373928973340996
ANGFlorim holandês0.66281493226104841.508716764404686
MRUOuguiya mauritano14.6837579560675650.06810245735403067
SZLLilangeni swazi6.8536953875646950.14590668879366803
CVEEscudo caboverdiano37.9110988964812850.026377499706103612
SRDDólar do Suriname12.437333700493070.08040308510499768
SVCColón salvadorenho3.2399182820363030.30864975994749333
XPDOnça de paládio0.00039163317455293772553.409835981166
BSDDólar bahamense0.37027637508986322.700685399540567
XDRDireitos de saque especiais do FMI0.27987553167643923.5730168836484366
RWFFranco ruandês477.40336433551730.0020946647525030924
AWGFlorim arubano ou holandês0.66279471141085511.5087627930394227
BTNNgultrum butanês30.8784197518018820.03238507695788564
DJFFranco djibutiano65.981685739148220.015155720694275633
KMFFranco comorense169.13972997306050.005912271470217397
ERNNakfa eritreana5.5541456263479480.18004569330270445
FKPLibra das Malvinas0.295103042046555463.388646870818228
SHPLibra de Santa Helena0.295103042046555463.388646870818228
SPLLuigino de Seborga0.06171272893479294616.20411246205985
WSTTala samoana1.02483090861534840.9757707262665433
JEPLibra de Jersey0.295103042046555463.388646870818228
TMTManat turcomano1.29731111618886260.7708251224561463
GGPLibra de Guernsey0.295103042046555463.388646870818228
IMPLibra da Ilha de Man0.295103042046555463.388646870818228
TVDDólar Tuvaluano0.55977099962337611.786444815241979
ZMWKwacha zambiano10.0020037921232380.09997996609314609
ADACardano0.80996320292066631.2346239883417855
BCHBitcoin Cash0.00082372647627974961213.9952141836768
BTCBitcoin0.000005996976321479576166750.7000850188
CLFCLF0.009268722802781867107.8897299312765
CNHChinese Yuan Renminbi Offshore2.6631490019230480.37549532499980454
DOGEDogecoin2.64715413598765940.3777641756500506
DOTPolkadot0.05093993945750515519.630961690369002
ETHEthereum0.000120227728863639318317.548783893162
LINKChainlink0.02651032564505676637.72115112386273
LTCLitecoin0.004513487270207988221.5581744520836
LUNATerra0.84303575300867221.1861893121746558
MXVMXV0.76832618011099191.3015305554934242
SLELeone de Serra Leoa8.4406111615861690.1184748332622017
UNIUniswap0.049710073564001720.11664695511867
VEDVED13.5019078553687630.07406360721106314
XBTXBT0.000005996976321479576166750.7000850188
XLMStellar Lumen3.330465947726710.30025828688702677
XRPRipple0.7016575674791491.4251966291658598
ZWLDólar zimbabuano5.0060362963601810.19975883928909707

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07606▲
GBP / EUR1,16554▼
USD / JPY152,975▼
GBP / USD1,25419▲
USD / CHF0,905006▼
USD / CAD1,36733▲
EUR / JPY164,610▲
AUD / USD0,660205▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement