Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 黃金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元2293.88182276661430.0004359422486699493
EUR歐元2129.87460347810250.00046951120895426983
GBP英國鎊1828.17902932489120.000546992380920855
INR印度盧比191293.451458321330.000005227570480727502
AUD澳洲元3467.81109282581470.0002883663421196136
CAD加拿大元3138.75442179985160.00031859771922728873
SGD新加坡元3095.58205530684430.00032304102496190384
CHF瑞士法郎2075.40180106568320.0004818344088776049
MYR馬來西亞令吉10873.2369646082680.00009196893282607009
JPY日本圓350646.4471324570.0000028518754665215507
CNY中國元，人民幣16607.900192463620.00006021230790234293
NZD新西蘭元3810.83524734096950.00026240966483601075
THB泰國銖84379.280813677020.000011851250571904736
HUF匈牙利福林829451.17982997990.000001205616465823798
AED阿聯酋迪拉姆8424.2809941103910.00011870449249011554
HKD香港元17918.832478961640.00005580720737102108
MXN墨西哥披索39054.7145740858760.000025605103273844784
ZAR南非蘭特42459.00717943060.000023552128663160385
PHP菲律賓披索131092.788554711670.0000076281846699954
SEK瑞典克朗24774.2777758640370.000040364446102006445
IDR印尼盾36639480.4744659142.729296341133715e-8
BRL巴西雷亞爾11635.7818955609420.00008594179651833287
SAR沙地阿拉伯利雅8602.0568353748040.00011625126631198648
TRY土耳其里拉74218.66262857470.000013473700071968057
KES肯雅先令309187.11460556240.0000032342874355411756
KRW南韓圜3109998.33271875653.215435807407013e-7
EGP埃及鎊109989.105837561990.00000909180952408919
IQD伊拉克第納爾3002640.29601541253.330402250735887e-7
NOK挪威克朗24885.629892019690.000040183833173564935
KWD科威特第納爾704.90350049950640.0014186338971098643
RUB俄羅斯盧布208977.823332968020.000004785196745047356
DKK丹麥克朗15886.1706008984040.00006294783211905375
PKR巴基斯坦盧比637907.15163140770.0000015676262563330142
ILS以色列謝克爾8518.1469345937880.00011739642526460924
PLN波蘭茲羅提9215.2809041593940.00010851541156478926
QAR卡塔爾利雅8349.7298348704770.00011976435403020585
XAU黃金安士11
OMR阿曼里亞爾883.06171440051990.0011324236842029387
COP哥倫比亞披索8967794.6642500761.115101357066614e-7
CLP智利披索2152263.4436920124.646271361114562e-7
TWD台灣新台幣74096.964753487420.000013495829462473824
ARS阿根廷披索2015595.5574281324.961312780804022e-7
CZK捷克克朗53330.1572467482550.00001875111665943895
VND越南盾57802486.538259851.7300293808953936e-8
MAD摩洛哥迪拉姆23084.5864921980540.00004331894791955542
JOD約旦第納爾1626.36221234152960.0006148691800704504
BHD巴林第納爾862.49956536024710.0011594208741222056
XOF非洲財政共同體法郎1397106.1552736867.157652238702686e-7
LKR斯里蘭卡盧比681604.8840393170.0000014671256374716896
UAH烏克蘭格里夫納90493.615772415210.000011050503303071968
NGN尼日利亞奈拉3200343.2899012373.1246647919163075e-7
TND突尼西亞第納爾7171.0804609705060.0001394490001112976
UGX烏干達先令8682848.6233654821.1516957664204892e-7
RON羅馬尼亞新列伊10595.5543494122580.00009437920537451358
BDT孟加拉塔卡251698.361930845040.000003973009567200733
PEN秘魯索爾8524.8883971531270.00011730358843570884
GEL格魯吉亞拉里6138.2110196402860.00016291391690515756
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1397106.1552736867.157652238702686e-7
FJD斐濟元5168.196960938910.00019349107775070733
VEF委內瑞拉玻利瓦爾8364503675.0139841.1955281973121117e-10
VES委內瑞拉玻利瓦爾83645.036750139830.000011955281973121117
BYN白俄羅斯盧布7500.9443837610590.0001333165464024663
UZS烏兹別克索姆29175102.1836102053.427580111653468e-8
BGN保加利亞列弗4165.6726457205780.00024005726926893943
DZD阿爾及利亞第納爾308270.47110800480.0000032439046023634317
IRR伊朗里亞爾96510371.368999571.0361580686251649e-8
DOP多米尼加披索132988.329748680120.0000075194567966210955
ISK冰島克朗320141.306268879450.0000031236206650575812
CRC哥斯達尼加科朗1166137.57477431428.575317540844466e-7
XAG白銀安士87.107442459633360.011480075315762048
SYP敍利亞鎊29824638.6188910983.352932495774129e-8
JMD牙買加元358361.629028785570.0000027904773251258844
LYD利比亞第納爾11156.1618196091840.0000896365628403041
GHS加納塞地31418.7830261091330.000031828094651820094
MUR毛里求斯盧比105997.312780920580.000009434201431755534
AOA安哥拉寬扎1933699.79452332785.171433553606535e-7
UYU烏拉圭披索87646.059897427990.00001140952600915886
AFN阿富汗阿富汗尼165878.707632349860.000006028501272245135
LBP黎巴嫩鎊208407459.460714974.798292741476948e-9
XPF法屬波利尼西亞法郎254161.647192160740.000003934503931051182
TTD千里達元15655.6243197716210.00006387480815677797
TZS坦桑尼亞先令5930493.1781285881.6862004052006306e-7
ALL阿爾巴尼亞列克214175.763734099460.000004669062374590181
XCD東加勒比海元6195.0531470172980.00016141911558603257
GTQ危地馬拉格查爾17827.2940190670920.00005609376268380692
NPR尼泊爾盧比306212.99242190790.000003265700753226614
BOB玻利維亞玻利維亞諾15867.7256842947140.00006302100375920683
ZWD津巴布韋元830155.83165923770.0000012045931159711228
BBD巴巴多斯元4587.7636455332290.00021797112433497465
CUC古巴可兌換披索2293.88182276661430.0004359422486699493
LAK寮國基普49002610.984366652.0407075866202943e-8
BND文萊元3095.58205530684430.00032304102496190384
BWP博茨瓦納普拉31638.0905568879170.000031607470058975804
HNL洪都拉斯倫皮拉56652.381050506230.000017651508753153532
PYG巴拉圭瓜拉尼17156090.9469003045.828833637540701e-8
ETB埃塞俄比亞比爾131625.248539732650.000007597326585090079
NAD納米比亞元42459.00717943060.000023552128663160385
PGK巴布亞新幾內亞基那8731.6847738718530.000114525435342368
SDG蘇丹鎊1373569.52418735657.280301305400824e-7
MOP澳門幣（帕塔卡）18456.397453330490.00005418175472914668
BMD百慕達元2293.88182276661430.0004359422486699493
NIO尼加拉瓜科多巴84406.06306315130.000011847490141221437
BAM波斯尼亞可兌換馬克4165.6726457205780.00024005726926893943
KZT哈薩克堅戈1018192.69281949189.821323675294565e-7
PAB巴拿馬巴波亞2293.88182276661430.0004359422486699493
GYD圭亞那元479219.99821550010.0000020867242680267084
YER也門里亞爾574278.25020873930.0000017413161644838872
MGA馬達加斯加阿里亞里10127822.7844376649.873790461031689e-8
KYD開曼群島元1883.41265448645570.0005309510890339998
MZN莫桑比克梅蒂卡爾146187.516446703080.000006840529371497867
RSD塞爾維亞第納爾249414.964112583460.000004009382530667285
SCR塞舌爾盧比31424.8397521015650.000031821960203731
AMD亞美尼亞德拉姆884984.1816786890.0000011299636995806437
AZN阿塞拜疆馬納特3902.1029134272030.00025627207231233775
SBD所羅門群島元18881.7763750924460.00005296111870698415
SLL塞拉利昂利昂52290034.739333731.9124102804387273e-8
TOP汤加潘加5469.3467629943980.00018283719122839319
BZD伯利茲元4620.7975181988840.00021641285861618637
GMD岡比亞達拉西155684.13865339070.000006423261924108803
MWK馬拉威克瓦查3989452.83195490672.506609407661504e-7
BIF布隆迪法郎6572620.899940571.5214630742038417e-7
HTG海地古德304211.152614391470.0000032871904642745583
SOS索馬里先令1308931.54883460967.639818911006745e-7
GNF幾內亞法郎19746066.5364975745.0642997588995935e-8
MNT蒙古圖格里克7787330.3414857151.2841371254955827e-7
MVR馬爾代夫羅非亞35360.7093750414350.000028279975647372833
CDF剛果法郎6421016.5745216691.5573857945920263e-7
STN聖多美多布拉52434.392476210690.000019071452014127877
TJS塔吉克斯坦索莫尼25035.7236232934340.000039942923761532184
KPW北韓圜2064385.9444477114.844055457215059e-7
KGS吉爾吉斯索姆203428.18602521150.000004915739650139076
LRD利比里亞元443633.68332972730.000002254111979267268
LSL萊索托洛蒂42459.00717943060.000023552128663160385
MMK緬甸元4816145.7787918872.0763491097041636e-7
GIP直布羅陀鎊1828.17902932489120.000546992380920855
XPT白金安士2.40556329873550820.41570304989507156
MDL摩爾多瓦列伊40599.244267920550.000024631000355594035
CUP古巴披索55052.964666324830.00001816432604603557
KHR柬埔寨里爾9313694.737239461.0736877557320456e-7
MKD馬其頓第納爾131425.582174247040.000007608868710767263
VUV瓦努阿圖瓦圖276887.137453543950.000003611579827061413
ANG荷蘭盾4106.1737319938650.00024353572578002507
MRU毛里塔尼亞烏吉亞90966.660935776660.00001099303843532313
SZL斯威士蘭里蘭吉尼42459.00717943060.000023552128663160385
CVE佛得角埃斯庫多234861.272525530370.000004257832673930079
SRD蘇里南元77049.943281743880.000012978594888037235
SVC薩爾瓦多科朗20071.4659492078750.000049821971276565635
XPD鈀安士2.42618833049055160.4121691574527563
BSD巴哈馬元2293.88182276661430.0004359422486699493
XDR國際貨幣基金組織特別提款權1733.8437932852640.0005767532253324928
RWF盧旺達法郎2957539.2146233923.38118931798285e-7
AWG阿魯巴弗羅林或荷蘭盾4106.048462752240.00024354315568153592
BTN不丹努扎姆191293.451458321330.000005227570480727502
DJF吉布提法郎408760.04988381650.000002446423030538904
KMF科摩羅法郎1047829.61645526449.543536318270247e-7
ERN厄立特里亞納克法34408.2273414992160.00002906281657799662
FKP褔克蘭群島鎊1828.17902932489120.000546992380920855
SHP聖赫勒拿島鎊1828.17902932489120.000546992380920855
SPL塞波加鲁基尼382.31363559851450.00261565350248231
WST薩摩亞塔拉6348.8819455781110.0001575080476486861
JEP澤西島鎊1828.17902932489120.000546992380920855
TMT土庫曼馬納特8036.9113130063370.0001244259095383664
GGP格恩西島鎊1828.17902932489120.000546992380920855
IMP人島鎊1828.17902932489120.000546992380920855
TVD圖瓦盧元3467.81109282581470.0002883663421196136
ZMW贊比亞克瓦查61962.945068872010.000016138677703077166
ADACardano5017.76508922188350.0001992919122794312
BCHBitcoin Cash5.1030292991583320.1959620337992053
BTCBitcoin0.03715158703297026526.916750531075497
CLFCLF57.42023036820480.01741546478632256
CNHChinese Yuan Renminbi Offshore16498.3496053393540.00006061212326815831
DOGEDogecoin16399.2605607902040.000060978359133517824
DOTPolkadot315.575632245087950.003168812474162651
ETHEthereum0.74481717005543111.342611368539715
LINKChainlink164.232876315862280.006088914853301001
LTCLitecoin27.961293517324510.03576372457091125
LUNATerra5222.6512947244720.00019147362968883726
MXVMXV4759.8215200323790.00021009191117594622
SLE塞拉利昂利昂52290.034739333730.000019124102804387272
UNIUniswap307.95654767113010.003247211360051711
VEDVED83645.036750139830.000011955281973121117
XBTXBT0.03715158703297026526.916750531075497
XLMStellar Lumen20632.4135504983020.0000484674271166811
XRPRipple4346.8059215402040.00023005397941614793
ZWL津巴布韋元31012.6609118489540.00003224489516853846

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07642▲
GBP / EUR1.16546▼
USD / JPY152.995▼
GBP / USD1.25452▲
USD / CHF0.905133▼
USD / CAD1.36821▲
EUR / JPY164.687▲
AUD / USD0.660769▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement