Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Once d’or

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis2293.88182276661430.0004359422486699493
EUREuro2129.87460347810250.00046951120895426983
GBPLivre britannique1828.17902932489120.000546992380920855
INRRoupie indienne191293.451458321330.000005227570480727502
AUDDollar australien3467.81109282581470.0002883663421196136
CADDollar canadien3138.75442179985160.00031859771922728873
SGDDollar de Singapour3095.58205530684430.00032304102496190384
CHFFranc suisse2075.40180106568320.0004818344088776049
MYRRinggit malais10873.2369646082680.00009196893282607009
JPYYen japonais350646.4471324570.0000028518754665215507
CNYYuan ou renminbi chinois16607.900192463620.00006021230790234293
NZDDollar néo-zélandais3810.83524734096950.00026240966483601075
THBBaht thaïlandais84379.280813677020.000011851250571904736
HUFForint hongrois829451.17982997990.000001205616465823798
AEDDirham des Émirats arabes unis8424.2809941103910.00011870449249011554
HKDDollar de Hong Kong17918.832478961640.00005580720737102108
MXNPeso mexicain39054.7145740858760.000025605103273844784
ZARRand sud-africain42459.00717943060.000023552128663160385
PHPPeso philippin131092.788554711670.0000076281846699954
SEKCouronne suédoise24774.2777758640370.000040364446102006445
IDRRoupie indonésienne36639480.4744659142.729296341133715e-8
BRLRéal brésilien11635.7818955609420.00008594179651833287
SARRial saoudien8602.0568353748040.00011625126631198648
TRYLivre turque74218.66262857470.000013473700071968057
KESShilling kényan309187.11460556240.0000032342874355411756
KRWWon sud-coréen3109998.33271875653.215435807407013e-7
EGPLivre égyptienne109989.105837561990.00000909180952408919
IQDDinar irakien3002640.29601541253.330402250735887e-7
NOKCouronne norvégienne24885.629892019690.000040183833173564935
KWDDinar koweïtien704.90350049950640.0014186338971098643
RUBRouble russe208977.823332968020.000004785196745047356
DKKCouronne danoise15886.1706008984040.00006294783211905375
PKRRoupie pakistanaise637907.15163140770.0000015676262563330142
ILSShekel israélien8518.1469345937880.00011739642526460924
PLNZloty polonais9215.2809041593940.00010851541156478926
QARRial qatari8349.7298348704770.00011976435403020585
XAUOnce d’or11
OMRRial omanais883.06171440051990.0011324236842029387
COPPeso colombien8967794.6642500761.115101357066614e-7
CLPPeso chilien2152263.4436920124.646271361114562e-7
TWDNouveau dollar de Taïwan74096.964753487420.000013495829462473824
ARSPeso argentin2015595.5574281324.961312780804022e-7
CZKCouronne tchèque53330.1572467482550.00001875111665943895
VNDDong vietnamien57802486.538259851.7300293808953936e-8
MADDirham marocain23084.5864921980540.00004331894791955542
JODDinar jordanien1626.36221234152960.0006148691800704504
BHDDinar bahreïni862.49956536024710.0011594208741222056
XOFFranc CFA1397106.1552736867.157652238702686e-7
LKRRoupie sri lankaise681604.8840393170.0000014671256374716896
UAHHryvnia ukrainienne90493.615772415210.000011050503303071968
NGNNaira nigérian3200343.2899012373.1246647919163075e-7
TNDDinar tunisien7171.0804609705060.0001394490001112976
UGXShilling ougandais8682848.6233654821.1516957664204892e-7
RONLeu roumain10595.5543494122580.00009437920537451358
BDTTaka bangladais251698.361930845040.000003973009567200733
PENSol péruvien8524.8883971531270.00011730358843570884
GELLari géorgien6138.2110196402860.00016291391690515756
XAFFranc CFA d’Afrique centrale, BEAC1397106.1552736867.157652238702686e-7
FJDDollar de Fidji5168.196960938910.00019349107775070733
VEFBolivar vénézuélien8364503675.0139841.1955281973121117e-10
VESBolivar vénézuélien83645.036750139830.000011955281973121117
BYNRouble biélorusse7500.9443837610590.0001333165464024663
UZSSom ouzbek29175102.1836102053.427580111653468e-8
BGNLev bulgare4165.6726457205780.00024005726926893943
DZDDinar algérien308270.47110800480.0000032439046023634317
IRRRial iranien96510371.368999571.0361580686251649e-8
DOPPeso dominicain132988.329748680120.0000075194567966210955
ISKCouronne islandaise320141.306268879450.0000031236206650575812
CRCColon costaricain1166137.57477431428.575317540844466e-7
XAGOnce d’argent87.107442459633360.011480075315762048
SYPLivre syrienne29824638.6188910983.352932495774129e-8
JMDDollar jamaïcain358361.629028785570.0000027904773251258844
LYDDinar libyen11156.1618196091840.0000896365628403041
GHSCédi ghanéen31418.7830261091330.000031828094651820094
MURRoupie mauricienne105997.312780920580.000009434201431755534
AOAKwanza angolais1933699.79452332785.171433553606535e-7
UYUPeso uruguayen87646.059897427990.00001140952600915886
AFNAfghani afghan165878.707632349860.000006028501272245135
LBPLivre libanaise208407459.460714974.798292741476948e-9
XPFFranc CFP254161.647192160740.000003934503931051182
TTDDollar de Trinidad15655.6243197716210.00006387480815677797
TZSShilling tanzanien5930493.1781285881.6862004052006306e-7
ALLLek albanais214175.763734099460.000004669062374590181
XCDDollar des Caraïbes orientales6195.0531470172980.00016141911558603257
GTQQuetzal guatémaltèque17827.2940190670920.00005609376268380692
NPRRoupie népalaise306212.99242190790.000003265700753226614
BOBBolíviano bolivien15867.7256842947140.00006302100375920683
ZWDDollar du Zimbabwe830155.83165923770.0000012045931159711228
BBDDollar de la Barbade4587.7636455332290.00021797112433497465
CUCPeso cubain convertible2293.88182276661430.0004359422486699493
LAKKip laotien49002610.984366652.0407075866202943e-8
BNDDollar du Brunei3095.58205530684430.00032304102496190384
BWPPula du Botswana31638.0905568879170.000031607470058975804
HNLLempira hondurien56652.381050506230.000017651508753153532
PYGGuarani paraguayen17156090.9469003045.828833637540701e-8
ETBBirr éthiopien131625.248539732650.000007597326585090079
NADDollar namibien42459.00717943060.000023552128663160385
PGKKina de Papouasie-Nouvelle-Guinée8731.6847738718530.000114525435342368
SDGLivre soudanaise1373569.52418735657.280301305400824e-7
MOPPataca de Macao18456.397453330490.00005418175472914668
BMDDollar bermudien2293.88182276661430.0004359422486699493
NIOCordoba nicaraguayen84406.06306315130.000011847490141221437
BAMMark convertible de Bosnie-Herzégovine4165.6726457205780.00024005726926893943
KZTTenge kazakh1018192.69281949189.821323675294565e-7
PABBalboa panaméen2293.88182276661430.0004359422486699493
GYDDollar guyanien479219.99821550010.0000020867242680267084
YERRial yéménite574278.25020873930.0000017413161644838872
MGAAriary malgache10127822.7844376649.873790461031689e-8
KYDDollar des îles Caïmans1883.41265448645570.0005309510890339998
MZNMetical mozambicain146187.516446703080.000006840529371497867
RSDDinar serbe249414.964112583460.000004009382530667285
SCRRoupie seychelloise31424.8397521015650.000031821960203731
AMDDram arménien884984.1816786890.0000011299636995806437
AZNManat azerbaïdjanais3902.1029134272030.00025627207231233775
SBDDollar des îles Salomon18881.7763750924460.00005296111870698415
SLLLeone de Sierra Leone52290034.739333731.9124102804387273e-8
TOPPa’anga de Tonga5469.3467629943980.00018283719122839319
BZDDollar bélizien4620.7975181988840.00021641285861618637
GMDDalasi gambien155684.13865339070.000006423261924108803
MWKKwacha malawien3989452.83195490672.506609407661504e-7
BIFFranc burundais6572620.899940571.5214630742038417e-7
HTGGourde haïtienne304211.152614391470.0000032871904642745583
SOSShilling somalien1308931.54883460967.639818911006745e-7
GNFFranc guinéen19746066.5364975745.0642997588995935e-8
MNTTugrik mongol7787330.3414857151.2841371254955827e-7
MVRRufiyaa maldivien35360.7093750414350.000028279975647372833
CDFFranc congolais6421016.5745216691.5573857945920263e-7
STNDobra de Sao Tomé52434.392476210690.000019071452014127877
TJSSomoni tadjik25035.7236232934340.000039942923761532184
KPWWon nord-coréen2064385.9444477114.844055457215059e-7
KGSSom du Kirghizistan203428.18602521150.000004915739650139076
LRDDollar libérien443633.68332972730.000002254111979267268
LSLLoti du Lesotho42459.00717943060.000023552128663160385
MMKKyat du Myanmar4816145.7787918872.0763491097041636e-7
GIPLivre de Gibraltar1828.17902932489120.000546992380920855
XPTOnce de platine2.40556329873550820.41570304989507156
MDLLeu moldave40599.244267920550.000024631000355594035
CUPPeso cubain55052.964666324830.00001816432604603557
KHRRiel cambodgien9313694.737239461.0736877557320456e-7
MKDDinar macédonien131425.582174247040.000007608868710767263
VUVVatu vanuatais276887.137453543950.000003611579827061413
ANGFlorin néerlandais4106.1737319938650.00024353572578002507
MRUOuguiya mauritanien90966.660935776660.00001099303843532313
SZLLilangeni du Swaziland42459.00717943060.000023552128663160385
CVEEscudo cap-verdien234861.272525530370.000004257832673930079
SRDDollar du Surinam77049.943281743880.000012978594888037235
SVCColon salvadorien20071.4659492078750.000049821971276565635
XPDOnce de palladium2.42618833049055160.4121691574527563
BSDDollar bahaméen2293.88182276661430.0004359422486699493
XDRDroits de tirage spéciaux du FMI1733.8437932852640.0005767532253324928
RWFFranc rwandais2957539.2146233923.38118931798285e-7
AWGFlorin arubais ou néerlandais4106.048462752240.00024354315568153592
BTNNgultrum du Bhoutan191293.451458321330.000005227570480727502
DJFFranc de Djibouti408760.04988381650.000002446423030538904
KMFFranc comorien1047829.61645526449.543536318270247e-7
ERNNakfa érythréen34408.2273414992160.00002906281657799662
FKPLivre des Îles Malouines1828.17902932489120.000546992380920855
SHPLivre de Sainte-Hélène1828.17902932489120.000546992380920855
SPLLuigino de Seborga382.31363559851450.00261565350248231
WSTTala de Samoa6348.8819455781110.0001575080476486861
JEPLivre de Jersey1828.17902932489120.000546992380920855
TMTManat turkmène8036.9113130063370.0001244259095383664
GGPLivre de Guernesey1828.17902932489120.000546992380920855
IMPLivre mannoise1828.17902932489120.000546992380920855
TVDDollar des Tuvalu3467.81109282581470.0002883663421196136
ZMWKwacha zambien61962.945068872010.000016138677703077166
ADACardano5017.76508922188350.0001992919122794312
BCHBitcoin Cash5.1030292991583320.1959620337992053
BTCBitcoin0.03715158703297026526.916750531075497
CLFCLF57.42023036820480.01741546478632256
CNHChinese Yuan Renminbi Offshore16498.3496053393540.00006061212326815831
DOGEDogecoin16399.2605607902040.000060978359133517824
DOTPolkadot315.575632245087950.003168812474162651
ETHEthereum0.74481717005543111.342611368539715
LINKChainlink164.232876315862280.006088914853301001
LTCLitecoin27.961293517324510.03576372457091125
LUNATerra5222.6512947244720.00019147362968883726
MXVMXV4759.8215200323790.00021009191117594622
SLELeone de Sierra Leone52290.034739333730.000019124102804387272
UNIUniswap307.95654767113010.003247211360051711
VEDVED83645.036750139830.000011955281973121117
XBTXBT0.03715158703297026526.916750531075497
XLMStellar Lumen20632.4135504983020.0000484674271166811
XRPRipple4346.8059215402040.00023005397941614793
ZWLDollar du Zimbabwe31012.6609118489540.00003224489516853846

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07639▲
GBP / EUR1,16512▼
USD / JPY153,000▼
GBP / USD1,25412▲
USD / CHF0,905064▼
USD / CAD1,36795▲
EUR / JPY164,688▲
AUD / USD0,660650▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement