Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar2293.88182276661430.0004359422486699493
EUREuro2129.87460347810250.00046951120895426983
GBPBritish Pound1828.17902932489120.000546992380920855
INRIndian Rupee191293.451458321330.000005227570480727502
AUDAustralian Dollar3467.81109282581470.0002883663421196136
CADCanadian Dollar3138.75442179985160.00031859771922728873
SGDSingapore Dollar3095.58205530684430.00032304102496190384
CHFSwiss Franc2075.40180106568320.0004818344088776049
MYRMalaysian Ringgit10873.2369646082680.00009196893282607009
JPYJapanese Yen350646.4471324570.0000028518754665215507
CNYChinese Yuan Renminbi16607.900192463620.00006021230790234293
NZDNew Zealand Dollar3810.83524734096950.00026240966483601075
THBThai Baht84379.280813677020.000011851250571904736
HUFHungarian Forint829451.17982997990.000001205616465823798
AEDEmirati Dirham8424.2809941103910.00011870449249011554
HKDHong Kong Dollar17918.832478961640.00005580720737102108
MXNMexican Peso39054.7145740858760.000025605103273844784
ZARSouth African Rand42459.00717943060.000023552128663160385
PHPPhilippine Peso131092.788554711670.0000076281846699954
SEKSwedish Krona24774.2777758640370.000040364446102006445
IDRIndonesian Rupiah36639480.4744659142.729296341133715e-8
BRLBrazilian Real11635.7818955609420.00008594179651833287
SARSaudi Arabian Riyal8602.0568353748040.00011625126631198648
TRYTurkish Lira74218.66262857470.000013473700071968057
KESKenyan Shilling309187.11460556240.0000032342874355411756
KRWSouth Korean Won3109998.33271875653.215435807407013e-7
EGPEgyptian Pound109989.105837561990.00000909180952408919
IQDIraqi Dinar3002640.29601541253.330402250735887e-7
NOKNorwegian Krone24885.629892019690.000040183833173564935
KWDKuwaiti Dinar704.90350049950640.0014186338971098643
RUBRussian Ruble208977.823332968020.000004785196745047356
DKKDanish Krone15886.1706008984040.00006294783211905375
PKRPakistani Rupee637907.15163140770.0000015676262563330142
ILSIsraeli Shekel8518.1469345937880.00011739642526460924
PLNPolish Zloty9215.2809041593940.00010851541156478926
QARQatari Riyal8349.7298348704770.00011976435403020585
XAUGold Ounce11
OMROmani Rial883.06171440051990.0011324236842029387
COPColombian Peso8967794.6642500761.115101357066614e-7
CLPChilean Peso2152263.4436920124.646271361114562e-7
TWDTaiwan New Dollar74096.964753487420.000013495829462473824
ARSArgentine Peso2015595.5574281324.961312780804022e-7
CZKCzech Koruna53330.1572467482550.00001875111665943895
VNDVietnamese Dong57802486.538259851.7300293808953936e-8
MADMoroccan Dirham23084.5864921980540.00004331894791955542
JODJordanian Dinar1626.36221234152960.0006148691800704504
BHDBahraini Dinar862.49956536024710.0011594208741222056
XOFCFA Franc1397106.1552736867.157652238702686e-7
LKRSri Lankan Rupee681604.8840393170.0000014671256374716896
UAHUkrainian Hryvnia90493.615772415210.000011050503303071968
NGNNigerian Naira3200343.2899012373.1246647919163075e-7
TNDTunisian Dinar7171.0804609705060.0001394490001112976
UGXUgandan Shilling8682848.6233654821.1516957664204892e-7
RONRomanian Leu10595.5543494122580.00009437920537451358
BDTBangladeshi Taka251698.361930845040.000003973009567200733
PENPeruvian Sol8524.8883971531270.00011730358843570884
GELGeorgian Lari6138.2110196402860.00016291391690515756
XAFCentral African CFA Franc BEAC1397106.1552736867.157652238702686e-7
FJDFijian Dollar5168.196960938910.00019349107775070733
VEFVenezuelan Bolívar8364503675.0139841.1955281973121117e-10
VESVenezuelan Bolívar83645.036750139830.000011955281973121117
BYNBelarusian Ruble7500.9443837610590.0001333165464024663
UZSUzbekistani Som29175102.1836102053.427580111653468e-8
BGNBulgarian Lev4165.6726457205780.00024005726926893943
DZDAlgerian Dinar308270.47110800480.0000032439046023634317
IRRIranian Rial96510371.368999571.0361580686251649e-8
DOPDominican Peso132988.329748680120.0000075194567966210955
ISKIcelandic Krona320141.306268879450.0000031236206650575812
CRCCosta Rican Colon1166137.57477431428.575317540844466e-7
XAGSilver Ounce87.107442459633360.011480075315762048
SYPSyrian Pound29824638.6188910983.352932495774129e-8
JMDJamaican Dollar358361.629028785570.0000027904773251258844
LYDLibyan Dinar11156.1618196091840.0000896365628403041
GHSGhanaian Cedi31418.7830261091330.000031828094651820094
MURMauritian Rupee105997.312780920580.000009434201431755534
AOAAngolan Kwanza1933699.79452332785.171433553606535e-7
UYUUruguayan Peso87646.059897427990.00001140952600915886
AFNAfghan Afghani165878.707632349860.000006028501272245135
LBPLebanese Pound208407459.460714974.798292741476948e-9
XPFCFP Franc254161.647192160740.000003934503931051182
TTDTrinidadian Dollar15655.6243197716210.00006387480815677797
TZSTanzanian Shilling5930493.1781285881.6862004052006306e-7
ALLAlbanian Lek214175.763734099460.000004669062374590181
XCDEast Caribbean Dollar6195.0531470172980.00016141911558603257
GTQGuatemalan Quetzal17827.2940190670920.00005609376268380692
NPRNepalese Rupee306212.99242190790.000003265700753226614
BOBBolivian Bolíviano15867.7256842947140.00006302100375920683
ZWDZimbabwean Dollar830155.83165923770.0000012045931159711228
BBDBarbadian or Bajan Dollar4587.7636455332290.00021797112433497465
CUCCuban Convertible Peso2293.88182276661430.0004359422486699493
LAKLao Kip49002610.984366652.0407075866202943e-8
BNDBruneian Dollar3095.58205530684430.00032304102496190384
BWPBotswana Pula31638.0905568879170.000031607470058975804
HNLHonduran Lempira56652.381050506230.000017651508753153532
PYGParaguayan Guarani17156090.9469003045.828833637540701e-8
ETBEthiopian Birr131625.248539732650.000007597326585090079
NADNamibian Dollar42459.00717943060.000023552128663160385
PGKPapua New Guinean Kina8731.6847738718530.000114525435342368
SDGSudanese Pound1373569.52418735657.280301305400824e-7
MOPMacau Pataca18456.397453330490.00005418175472914668
BMDBermudian Dollar2293.88182276661430.0004359422486699493
NIONicaraguan Cordoba84406.06306315130.000011847490141221437
BAMBosnian Convertible Mark4165.6726457205780.00024005726926893943
KZTKazakhstani Tenge1018192.69281949189.821323675294565e-7
PABPanamanian Balboa2293.88182276661430.0004359422486699493
GYDGuyanese Dollar479219.99821550010.0000020867242680267084
YERYemeni Rial574278.25020873930.0000017413161644838872
MGAMalagasy Ariary10127822.7844376649.873790461031689e-8
KYDCaymanian Dollar1883.41265448645570.0005309510890339998
MZNMozambican Metical146187.516446703080.000006840529371497867
RSDSerbian Dinar249414.964112583460.000004009382530667285
SCRSeychellois Rupee31424.8397521015650.000031821960203731
AMDArmenian Dram884984.1816786890.0000011299636995806437
AZNAzerbaijan Manat3902.1029134272030.00025627207231233775
SBDSolomon Islander Dollar18881.7763750924460.00005296111870698415
SLLSierra Leonean Leone52290034.739333731.9124102804387273e-8
TOPTongan Pa'anga5469.3467629943980.00018283719122839319
BZDBelizean Dollar4620.7975181988840.00021641285861618637
GMDGambian Dalasi155684.13865339070.000006423261924108803
MWKMalawian Kwacha3989452.83195490672.506609407661504e-7
BIFBurundian Franc6572620.899940571.5214630742038417e-7
HTGHaitian Gourde304211.152614391470.0000032871904642745583
SOSSomali Shilling1308931.54883460967.639818911006745e-7
GNFGuinean Franc19746066.5364975745.0642997588995935e-8
MNTMongolian Tughrik7787330.3414857151.2841371254955827e-7
MVRMaldivian Rufiyaa35360.7093750414350.000028279975647372833
CDFCongolese Franc6421016.5745216691.5573857945920263e-7
STNSao Tomean Dobra52434.392476210690.000019071452014127877
TJSTajikistani Somoni25035.7236232934340.000039942923761532184
KPWNorth Korean Won2064385.9444477114.844055457215059e-7
KGSKyrgyzstani Som203428.18602521150.000004915739650139076
LRDLiberian Dollar443633.68332972730.000002254111979267268
LSLBasotho Loti42459.00717943060.000023552128663160385
MMKBurmese Kyat4816145.7787918872.0763491097041636e-7
GIPGibraltar Pound1828.17902932489120.000546992380920855
XPTPlatinum Ounce2.40556329873550820.41570304989507156
MDLMoldovan Leu40599.244267920550.000024631000355594035
CUPCuban Peso55052.964666324830.00001816432604603557
KHRCambodian Riel9313694.737239461.0736877557320456e-7
MKDMacedonian Denar131425.582174247040.000007608868710767263
VUVNi-Vanuatu Vatu276887.137453543950.000003611579827061413
ANGDutch Guilder4106.1737319938650.00024353572578002507
MRUMauritanian Ouguiya90966.660935776660.00001099303843532313
SZLSwazi Lilangeni42459.00717943060.000023552128663160385
CVECape Verdean Escudo234861.272525530370.000004257832673930079
SRDSurinamese Dollar77049.943281743880.000012978594888037235
SVCSalvadoran Colon20071.4659492078750.000049821971276565635
XPDPalladium Ounce2.42618833049055160.4121691574527563
BSDBahamian Dollar2293.88182276661430.0004359422486699493
XDRIMF Special Drawing Rights1733.8437932852640.0005767532253324928
RWFRwandan Franc2957539.2146233923.38118931798285e-7
AWGAruban or Dutch Guilder4106.048462752240.00024354315568153592
BTNBhutanese Ngultrum191293.451458321330.000005227570480727502
DJFDjiboutian Franc408760.04988381650.000002446423030538904
KMFComorian Franc1047829.61645526449.543536318270247e-7
ERNEritrean Nakfa34408.2273414992160.00002906281657799662
FKPFalkland Island Pound1828.17902932489120.000546992380920855
SHPSaint Helenian Pound1828.17902932489120.000546992380920855
SPLSeborgan Luigino382.31363559851450.00261565350248231
WSTSamoan Tala6348.8819455781110.0001575080476486861
JEPJersey Pound1828.17902932489120.000546992380920855
TMTTurkmenistani Manat8036.9113130063370.0001244259095383664
GGPGuernsey Pound1828.17902932489120.000546992380920855
IMPIsle of Man Pound1828.17902932489120.000546992380920855
TVDTuvaluan Dollar3467.81109282581470.0002883663421196136
ZMWZambian Kwacha61962.945068872010.000016138677703077166
ADACardano5017.76508922188350.0001992919122794312
BCHBitcoin Cash5.1030292991583320.1959620337992053
BTCBitcoin0.03715158703297026526.916750531075497
CLFCLF57.42023036820480.01741546478632256
CNHChinese Yuan Renminbi Offshore16498.3496053393540.00006061212326815831
DOGEDogecoin16399.2605607902040.000060978359133517824
DOTPolkadot315.575632245087950.003168812474162651
ETHEthereum0.74481717005543111.342611368539715
LINKChainlink164.232876315862280.006088914853301001
LTCLitecoin27.961293517324510.03576372457091125
LUNATerra5222.6512947244720.00019147362968883726
MXVMXV4759.8215200323790.00021009191117594622
SLESierra Leonean Leone52290.034739333730.000019124102804387272
UNIUniswap307.95654767113010.003247211360051711
VEDVED83645.036750139830.000011955281973121117
XBTXBT0.03715158703297026526.916750531075497
XLMStellar Lumen20632.4135504983020.0000484674271166811
XRPRipple4346.8059215402040.00023005397941614793
ZWLZimbabwean Dollar31012.6609118489540.00003224489516853846

Live Currency Rates

CurrencyRateChange
EUR / USD1.07612▲
GBP / EUR1.16556▼
USD / JPY152.976▼
GBP / USD1.25429▲
USD / CHF0.904992▼
USD / CAD1.36759▲
EUR / JPY164.621▲
AUD / USD0.660202▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement