Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onça de ouro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA2293.88182276661430.0004359422486699493
EUREuro2129.87460347810250.00046951120895426983
GBPLibra esterlina1828.17902932489120.000546992380920855
INRRúpia indiana191293.451458321330.000005227570480727502
AUDDólar australiano3467.81109282581470.0002883663421196136
CADDólar canadense3138.75442179985160.00031859771922728873
SGDDólar de Cingapura3095.58205530684430.00032304102496190384
CHFFranco suíço2075.40180106568320.0004818344088776049
MYRRinggit malaio10873.2369646082680.00009196893282607009
JPYIene japonês350646.4471324570.0000028518754665215507
CNYYuan Renminbi chinês16607.900192463620.00006021230790234293
NZDDólar neozelandês3810.83524734096950.00026240966483601075
THBBaht tailandês84379.280813677020.000011851250571904736
HUFForint húngaro829451.17982997990.000001205616465823798
AEDDirham dos Emirados8424.2809941103910.00011870449249011554
HKDDólar de Hong Kong17918.832478961640.00005580720737102108
MXNPeso mexicano39054.7145740858760.000025605103273844784
ZARRand sul-africano42459.00717943060.000023552128663160385
PHPPeso filipino131092.788554711670.0000076281846699954
SEKCoroa sueca24774.2777758640370.000040364446102006445
IDRRupia indonésia36639480.4744659142.729296341133715e-8
BRLReal brasileiro11635.7818955609420.00008594179651833287
SARRial saudita8602.0568353748040.00011625126631198648
TRYLira turca74218.66262857470.000013473700071968057
KESXelim queniano309187.11460556240.0000032342874355411756
KRWWon sul-coreano3109998.33271875653.215435807407013e-7
EGPLibra egípcia109989.105837561990.00000909180952408919
IQDDinar iraquiano3002640.29601541253.330402250735887e-7
NOKCoroa norueguesa24885.629892019690.000040183833173564935
KWDDinar kuwaitiano704.90350049950640.0014186338971098643
RUBRublo russo208977.823332968020.000004785196745047356
DKKCoroa dinamarquesa15886.1706008984040.00006294783211905375
PKRRúpia paquistanesa637907.15163140770.0000015676262563330142
ILSShekel israelense8518.1469345937880.00011739642526460924
PLNZloty polonês9215.2809041593940.00010851541156478926
QARRial do Qatar8349.7298348704770.00011976435403020585
XAUOnça de ouro11
OMRRial omanense883.06171440051990.0011324236842029387
COPPeso colombiano8967794.6642500761.115101357066614e-7
CLPPeso chileno2152263.4436920124.646271361114562e-7
TWDNovo dólar taiwanês74096.964753487420.000013495829462473824
ARSPeso argentino2015595.5574281324.961312780804022e-7
CZKCoroa checa53330.1572467482550.00001875111665943895
VND Dong vietnamita57802486.538259851.7300293808953936e-8
MADDirham marroquino23084.5864921980540.00004331894791955542
JODDinar jordaniano1626.36221234152960.0006148691800704504
BHDDinar baremita 862.49956536024710.0011594208741222056
XOFFranco CFA1397106.1552736867.157652238702686e-7
LKRRúpia cingalesa681604.8840393170.0000014671256374716896
UAHHryvna ucraniano90493.615772415210.000011050503303071968
NGNNaira nigeriano3200343.2899012373.1246647919163075e-7
TNDDinar tunisiano7171.0804609705060.0001394490001112976
UGXXelim ugandês8682848.6233654821.1516957664204892e-7
RONLeu romeno10595.5543494122580.00009437920537451358
BDTTaka bengalês251698.361930845040.000003973009567200733
PENSol peruano8524.8883971531270.00011730358843570884
GELLari georgiano6138.2110196402860.00016291391690515756
XAFFranco CFA centroafricano BEAC1397106.1552736867.157652238702686e-7
FJDDólar fijiano5168.196960938910.00019349107775070733
VEFBolívar venezuelano8364503675.0139841.1955281973121117e-10
VESBolívar venezuelano83645.036750139830.000011955281973121117
BYNRublo bielorrusso7500.9443837610590.0001333165464024663
UZSSom uzbeque29175102.1836102053.427580111653468e-8
BGNLev búlgaro4165.6726457205780.00024005726926893943
DZDDinar argelino308270.47110800480.0000032439046023634317
IRRRial iraniano96510371.368999571.0361580686251649e-8
DOPPeso dominicano132988.329748680120.0000075194567966210955
ISKCoroa islandesa320141.306268879450.0000031236206650575812
CRCColón costarriquenho1166137.57477431428.575317540844466e-7
XAGOnça de prata87.107442459633360.011480075315762048
SYPLibra síria29824638.6188910983.352932495774129e-8
JMDDólar jamaicano358361.629028785570.0000027904773251258844
LYDDinar líbio11156.1618196091840.0000896365628403041
GHSCedi ganês31418.7830261091330.000031828094651820094
MURRupia mauriciana105997.312780920580.000009434201431755534
AOAKwanza angolano1933699.79452332785.171433553606535e-7
UYUPeso uruguaio87646.059897427990.00001140952600915886
AFNAfegane afegão165878.707632349860.000006028501272245135
LBPLibra libanesa208407459.460714974.798292741476948e-9
XPFFranco CFP254161.647192160740.000003934503931051182
TTDDólar de Trinidad e Tobago15655.6243197716210.00006387480815677797
TZSXelim tanzaniano5930493.1781285881.6862004052006306e-7
ALLLek albanês214175.763734099460.000004669062374590181
XCDDólar do Caribe Oriental6195.0531470172980.00016141911558603257
GTQQuetzal guatemalteco17827.2940190670920.00005609376268380692
NPRRúpia nepalesa306212.99242190790.000003265700753226614
BOBBolíviano da Bolívia15867.7256842947140.00006302100375920683
ZWDDólar zimbabuano830155.83165923770.0000012045931159711228
BBDDólar barbadiano4587.7636455332290.00021797112433497465
CUCPeso conversível cubano2293.88182276661430.0004359422486699493
LAKKip laosiano49002610.984366652.0407075866202943e-8
BNDDólar bruneano3095.58205530684430.00032304102496190384
BWPPula botsuano31638.0905568879170.000031607470058975804
HNLLempira hondurenha56652.381050506230.000017651508753153532
PYGGuarani paraguaio17156090.9469003045.828833637540701e-8
ETBBirr etíope131625.248539732650.000007597326585090079
NADDólar namibiano42459.00717943060.000023552128663160385
PGKKina de Papua Nova Guiné8731.6847738718530.000114525435342368
SDGLibra sudanesa1373569.52418735657.280301305400824e-7
MOPPataca de Macau18456.397453330490.00005418175472914668
BMDDólar bermudense2293.88182276661430.0004359422486699493
NIOCórdoba nicaraguense84406.06306315130.000011847490141221437
BAMMarco conversível bósnio4165.6726457205780.00024005726926893943
KZTTenge cazaquistanês1018192.69281949189.821323675294565e-7
PABBalboa panamenho2293.88182276661430.0004359422486699493
GYDDólar guianense479219.99821550010.0000020867242680267084
YERRial iemenita574278.25020873930.0000017413161644838872
MGAAriary malgaxe10127822.7844376649.873790461031689e-8
KYDDólar caimanês1883.41265448645570.0005309510890339998
MZNMetical moçambicano146187.516446703080.000006840529371497867
RSDDinar sérvio249414.964112583460.000004009382530667285
SCRRúpia seichelense31424.8397521015650.000031821960203731
AMDDram armênio884984.1816786890.0000011299636995806437
AZNManat azeri3902.1029134272030.00025627207231233775
SBDDólar das Ilhas Salomão18881.7763750924460.00005296111870698415
SLLLeone de Serra Leoa52290034.739333731.9124102804387273e-8
TOPPa'anga de Tonga5469.3467629943980.00018283719122839319
BZDDólar belizenho4620.7975181988840.00021641285861618637
GMDDalasi gambiano155684.13865339070.000006423261924108803
MWKKwacha malawiana3989452.83195490672.506609407661504e-7
BIFFranco burundês6572620.899940571.5214630742038417e-7
HTGGourde haitiano304211.152614391470.0000032871904642745583
SOSXelim somaliano1308931.54883460967.639818911006745e-7
GNFFranco guineense19746066.5364975745.0642997588995935e-8
MNTTughrik mongol7787330.3414857151.2841371254955827e-7
MVRRufiyaa maldiva35360.7093750414350.000028279975647372833
CDFFranco congolês6421016.5745216691.5573857945920263e-7
STNDobra de São Tomé52434.392476210690.000019071452014127877
TJSSomoni tajiquistanês25035.7236232934340.000039942923761532184
KPWWon norte-coreano2064385.9444477114.844055457215059e-7
KGSSom quirguistanês203428.18602521150.000004915739650139076
LRDDólar liberiano443633.68332972730.000002254111979267268
LSLLoti do Basotho42459.00717943060.000023552128663160385
MMKKyat birmanês4816145.7787918872.0763491097041636e-7
GIPLibra de Gibraltar1828.17902932489120.000546992380920855
XPTOnça de platina2.40556329873550820.41570304989507156
MDLLeu moldavo40599.244267920550.000024631000355594035
CUPPeso cubano55052.964666324830.00001816432604603557
KHRRiel cambojano9313694.737239461.0736877557320456e-7
MKDDinar macedônio131425.582174247040.000007608868710767263
VUVVatu de Ni-Vanuatu276887.137453543950.000003611579827061413
ANGFlorim holandês4106.1737319938650.00024353572578002507
MRUOuguiya mauritano90966.660935776660.00001099303843532313
SZLLilangeni swazi42459.00717943060.000023552128663160385
CVEEscudo caboverdiano234861.272525530370.000004257832673930079
SRDDólar do Suriname77049.943281743880.000012978594888037235
SVCColón salvadorenho20071.4659492078750.000049821971276565635
XPDOnça de paládio2.42618833049055160.4121691574527563
BSDDólar bahamense2293.88182276661430.0004359422486699493
XDRDireitos de saque especiais do FMI1733.8437932852640.0005767532253324928
RWFFranco ruandês2957539.2146233923.38118931798285e-7
AWGFlorim arubano ou holandês4106.048462752240.00024354315568153592
BTNNgultrum butanês191293.451458321330.000005227570480727502
DJFFranco djibutiano408760.04988381650.000002446423030538904
KMFFranco comorense1047829.61645526449.543536318270247e-7
ERNNakfa eritreana34408.2273414992160.00002906281657799662
FKPLibra das Malvinas1828.17902932489120.000546992380920855
SHPLibra de Santa Helena1828.17902932489120.000546992380920855
SPLLuigino de Seborga382.31363559851450.00261565350248231
WSTTala samoana6348.8819455781110.0001575080476486861
JEPLibra de Jersey1828.17902932489120.000546992380920855
TMTManat turcomano8036.9113130063370.0001244259095383664
GGPLibra de Guernsey1828.17902932489120.000546992380920855
IMPLibra da Ilha de Man1828.17902932489120.000546992380920855
TVDDólar Tuvaluano3467.81109282581470.0002883663421196136
ZMWKwacha zambiano61962.945068872010.000016138677703077166
ADACardano5017.76508922188350.0001992919122794312
BCHBitcoin Cash5.1030292991583320.1959620337992053
BTCBitcoin0.03715158703297026526.916750531075497
CLFCLF57.42023036820480.01741546478632256
CNHChinese Yuan Renminbi Offshore16498.3496053393540.00006061212326815831
DOGEDogecoin16399.2605607902040.000060978359133517824
DOTPolkadot315.575632245087950.003168812474162651
ETHEthereum0.74481717005543111.342611368539715
LINKChainlink164.232876315862280.006088914853301001
LTCLitecoin27.961293517324510.03576372457091125
LUNATerra5222.6512947244720.00019147362968883726
MXVMXV4759.8215200323790.00021009191117594622
SLELeone de Serra Leoa52290.034739333730.000019124102804387272
UNIUniswap307.95654767113010.003247211360051711
VEDVED83645.036750139830.000011955281973121117
XBTXBT0.03715158703297026526.916750531075497
XLMStellar Lumen20632.4135504983020.0000484674271166811
XRPRipple4346.8059215402040.00023005397941614793
ZWLDólar zimbabuano31012.6609118489540.00003224489516853846

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07680▲
GBP / EUR1,16528▼
USD / JPY153,000▼
GBP / USD1,25478▲
USD / CHF0,904997▼
USD / CAD1,36723▲
EUR / JPY164,751▲
AUD / USD0,660239▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement