Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元2293.88182276661430.0004359422486699493
EUR欧元2129.87460347810250.00046951120895426983
GBP英镑1828.17902932489120.000546992380920855
INR印度卢比191293.451458321330.000005227570480727502
AUD澳大利亚元3467.81109282581470.0002883663421196136
CAD加拿大元3138.75442179985160.00031859771922728873
SGD新加坡元3095.58205530684430.00032304102496190384
CHF瑞士法郎2075.40180106568320.0004818344088776049
MYR马来西亚林吉特10873.2369646082680.00009196893282607009
JPY日元350646.4471324570.0000028518754665215507
CNY中国人民币16607.900192463620.00006021230790234293
NZD新西兰元3810.83524734096950.00026240966483601075
THB泰铢84379.280813677020.000011851250571904736
HUF匈牙利福林829451.17982997990.000001205616465823798
AED阿联酋迪拉姆8424.2809941103910.00011870449249011554
HKD港币17918.832478961640.00005580720737102108
MXN墨西哥比索39054.7145740858760.000025605103273844784
ZAR南非兰特42459.00717943060.000023552128663160385
PHP菲律宾比索131092.788554711670.0000076281846699954
SEK瑞典克朗24774.2777758640370.000040364446102006445
IDR印度尼西亚卢比36639480.4744659142.729296341133715e-8
BRL巴西雷亚尔11635.7818955609420.00008594179651833287
SAR沙特里亚尔8602.0568353748040.00011625126631198648
TRY土耳其里拉74218.66262857470.000013473700071968057
KES肯尼亚先令309187.11460556240.0000032342874355411756
KRW韩元3109998.33271875653.215435807407013e-7
EGP埃及镑109989.105837561990.00000909180952408919
IQD伊拉克第纳尔3002640.29601541253.330402250735887e-7
NOK挪威克朗24885.629892019690.000040183833173564935
KWD科威特第纳尔704.90350049950640.0014186338971098643
RUB俄罗斯卢布208977.823332968020.000004785196745047356
DKK丹麦克朗15886.1706008984040.00006294783211905375
PKR巴基斯坦卢比637907.15163140770.0000015676262563330142
ILS以色列谢克尔8518.1469345937880.00011739642526460924
PLN波兰兹罗提9215.2809041593940.00010851541156478926
QAR卡塔尔里亚尔8349.7298348704770.00011976435403020585
XAU金（盎司）11
OMR阿曼里亚尔883.06171440051990.0011324236842029387
COP哥伦比亚比索8967794.6642500761.115101357066614e-7
CLP智利比索2152263.4436920124.646271361114562e-7
TWD新台币74096.964753487420.000013495829462473824
ARS阿根廷比索2015595.5574281324.961312780804022e-7
CZK捷克克朗53330.1572467482550.00001875111665943895
VND越南盾57802486.538259851.7300293808953936e-8
MAD摩洛哥迪拉姆23084.5864921980540.00004331894791955542
JOD约旦第纳尔1626.36221234152960.0006148691800704504
BHD巴林第纳尔862.49956536024710.0011594208741222056
XOFCFA 法郎1397106.1552736867.157652238702686e-7
LKR斯里兰卡卢比681604.8840393170.0000014671256374716896
UAH乌克兰格里夫纳90493.615772415210.000011050503303071968
NGN尼日利亚奈拉3200343.2899012373.1246647919163075e-7
TND突尼斯第纳尔7171.0804609705060.0001394490001112976
UGX乌干达先令8682848.6233654821.1516957664204892e-7
RON罗马尼亚新列伊10595.5543494122580.00009437920537451358
BDT孟加拉国塔卡251698.361930845040.000003973009567200733
PEN秘鲁索尔8524.8883971531270.00011730358843570884
GEL格鲁吉亚拉里6138.2110196402860.00016291391690515756
XAF中非金融合作法郎1397106.1552736867.157652238702686e-7
FJD斐济元5168.196960938910.00019349107775070733
VEF委内瑞拉玻利瓦尔8364503675.0139841.1955281973121117e-10
VES委内瑞拉玻利瓦尔83645.036750139830.000011955281973121117
BYN白俄罗斯卢布7500.9443837610590.0001333165464024663
UZS乌兹别克斯坦索姆29175102.1836102053.427580111653468e-8
BGN保加利亚列弗4165.6726457205780.00024005726926893943
DZD阿尔及利亚第纳尔308270.47110800480.0000032439046023634317
IRR伊朗里亚尔96510371.368999571.0361580686251649e-8
DOP多米尼加比索132988.329748680120.0000075194567966210955
ISK冰岛克朗320141.306268879450.0000031236206650575812
CRC哥斯达黎加科朗1166137.57477431428.575317540844466e-7
XAG银（盎司）87.107442459633360.011480075315762048
SYP叙利亚镑29824638.6188910983.352932495774129e-8
JMD牙买加元358361.629028785570.0000027904773251258844
LYD利比亚第纳尔11156.1618196091840.0000896365628403041
GHS加纳塞地31418.7830261091330.000031828094651820094
MUR毛里求斯卢比105997.312780920580.000009434201431755534
AOA安哥拉宽扎1933699.79452332785.171433553606535e-7
UYU乌拉圭比索87646.059897427990.00001140952600915886
AFN阿富汗尼165878.707632349860.000006028501272245135
LBP黎巴嫩镑208407459.460714974.798292741476948e-9
XPFCFP 法郎254161.647192160740.000003934503931051182
TTD特立尼达元15655.6243197716210.00006387480815677797
TZS坦桑尼亚先令5930493.1781285881.6862004052006306e-7
ALL阿尔巴尼列克214175.763734099460.000004669062374590181
XCD东加勒比元6195.0531470172980.00016141911558603257
GTQ危地马拉格查尔17827.2940190670920.00005609376268380692
NPR尼泊尔卢比306212.99242190790.000003265700753226614
BOB玻利维亚诺15867.7256842947140.00006302100375920683
ZWD津巴布韦元830155.83165923770.0000012045931159711228
BBD巴巴多斯元4587.7636455332290.00021797112433497465
CUC古巴可兑换比索2293.88182276661430.0004359422486699493
LAK老挝基普49002610.984366652.0407075866202943e-8
BND文莱元3095.58205530684430.00032304102496190384
BWP博茨瓦纳普拉31638.0905568879170.000031607470058975804
HNL洪都拉斯伦皮拉56652.381050506230.000017651508753153532
PYG巴拉圭瓜拉尼17156090.9469003045.828833637540701e-8
ETB埃塞俄比亚比尔131625.248539732650.000007597326585090079
NAD纳米比亚元42459.00717943060.000023552128663160385
PGK巴布亚新几内亚基那8731.6847738718530.000114525435342368
SDG苏丹镑1373569.52418735657.280301305400824e-7
MOP澳门元18456.397453330490.00005418175472914668
BMD百慕大元2293.88182276661430.0004359422486699493
NIO尼加拉瓜科多巴84406.06306315130.000011847490141221437
BAM波斯尼亚可兑换马尔卡4165.6726457205780.00024005726926893943
KZT哈萨克斯坦坚戈1018192.69281949189.821323675294565e-7
PAB巴拿马巴波亚2293.88182276661430.0004359422486699493
GYD圭亚那元479219.99821550010.0000020867242680267084
YER也门里亚尔574278.25020873930.0000017413161644838872
MGA马尔加什阿里亚10127822.7844376649.873790461031689e-8
KYD开曼元1883.41265448645570.0005309510890339998
MZN莫桑比克梅蒂卡尔146187.516446703080.000006840529371497867
RSD塞尔维亚第纳尔249414.964112583460.000004009382530667285
SCR塞舌尔卢比31424.8397521015650.000031821960203731
AMD亚美尼亚德拉姆884984.1816786890.0000011299636995806437
AZN阿塞拜疆马纳特3902.1029134272030.00025627207231233775
SBD所罗门群岛元18881.7763750924460.00005296111870698415
SLL塞拉利昂利昂52290034.739333731.9124102804387273e-8
TOP汤加潘加5469.3467629943980.00018283719122839319
BZD伯利兹元4620.7975181988840.00021641285861618637
GMD冈比亚达拉西155684.13865339070.000006423261924108803
MWK马拉维克瓦查3989452.83195490672.506609407661504e-7
BIF布隆迪法郎6572620.899940571.5214630742038417e-7
HTG海地古德304211.152614391470.0000032871904642745583
SOS索马里先令1308931.54883460967.639818911006745e-7
GNF几内亚法郎19746066.5364975745.0642997588995935e-8
MNT蒙古图格里克7787330.3414857151.2841371254955827e-7
MVR马尔代夫拉菲亚35360.7093750414350.000028279975647372833
CDF刚果法郎6421016.5745216691.5573857945920263e-7
STN圣多美多布拉52434.392476210690.000019071452014127877
TJS塔吉克斯坦索莫尼25035.7236232934340.000039942923761532184
KPW朝鲜元2064385.9444477114.844055457215059e-7
KGS吉尔吉斯斯坦索姆203428.18602521150.000004915739650139076
LRD利比里亚元443633.68332972730.000002254111979267268
LSL巴索托洛蒂42459.00717943060.000023552128663160385
MMK缅元4816145.7787918872.0763491097041636e-7
GIP直布罗陀镑1828.17902932489120.000546992380920855
XPT铂（盎司）2.40556329873550820.41570304989507156
MDL摩尔多瓦列伊40599.244267920550.000024631000355594035
CUP古巴比索55052.964666324830.00001816432604603557
KHR柬埔寨瑞尔9313694.737239461.0736877557320456e-7
MKD马其顿第纳尔131425.582174247040.000007608868710767263
VUV瓦努阿图瓦图276887.137453543950.000003611579827061413
ANG荷兰盾4106.1737319938650.00024353572578002507
MRU毛里塔尼亚乌吉亚90966.660935776660.00001099303843532313
SZL斯威士兰里兰吉尼42459.00717943060.000023552128663160385
CVE佛得角埃斯库多234861.272525530370.000004257832673930079
SRD苏里南元77049.943281743880.000012978594888037235
SVC萨尔瓦多科朗20071.4659492078750.000049821971276565635
XPD钯（盎司）2.42618833049055160.4121691574527563
BSD巴哈马元2293.88182276661430.0004359422486699493
XDR国际货币基金组织特别提款权1733.8437932852640.0005767532253324928
RWF卢旺达法郎2957539.2146233923.38118931798285e-7
AWG阿鲁巴或荷兰盾4106.048462752240.00024354315568153592
BTN不丹努尔特鲁姆191293.451458321330.000005227570480727502
DJF吉布提法郎408760.04988381650.000002446423030538904
KMF科摩罗法郎1047829.61645526449.543536318270247e-7
ERN厄立特里亚纳克法34408.2273414992160.00002906281657799662
FKP福克兰群岛镑1828.17902932489120.000546992380920855
SHP圣赫勒拿镑1828.17902932489120.000546992380920855
SPL塞波加大公国 Luigino382.31363559851450.00261565350248231
WST萨摩亚塔拉6348.8819455781110.0001575080476486861
JEP泽西岛镑1828.17902932489120.000546992380920855
TMT土库曼斯坦马纳特8036.9113130063370.0001244259095383664
GGP根西岛镑1828.17902932489120.000546992380920855
IMP曼岛镑1828.17902932489120.000546992380920855
TVD图瓦卢元3467.81109282581470.0002883663421196136
ZMW赞比亚克瓦查61962.945068872010.000016138677703077166
ADACardano5017.76508922188350.0001992919122794312
BCHBitcoin Cash5.1030292991583320.1959620337992053
BTCBitcoin0.03715158703297026526.916750531075497
CLFCLF57.42023036820480.01741546478632256
CNHChinese Yuan Renminbi Offshore16498.3496053393540.00006061212326815831
DOGEDogecoin16399.2605607902040.000060978359133517824
DOTPolkadot315.575632245087950.003168812474162651
ETHEthereum0.74481717005543111.342611368539715
LINKChainlink164.232876315862280.006088914853301001
LTCLitecoin27.961293517324510.03576372457091125
LUNATerra5222.6512947244720.00019147362968883726
MXVMXV4759.8215200323790.00021009191117594622
SLE塞拉利昂利昂52290.034739333730.000019124102804387272
UNIUniswap307.95654767113010.003247211360051711
VEDVED83645.036750139830.000011955281973121117
XBTXBT0.03715158703297026526.916750531075497
XLMStellar Lumen20632.4135504983020.0000484674271166811
XRPRipple4346.8059215402040.00023005397941614793
ZWL津巴布韦元31012.6609118489540.00003224489516853846

实时货币汇率

货币汇率更改
EUR / USD1.07633▲
GBP / EUR1.16569▼
USD / JPY152.978▼
GBP / USD1.25468▲
USD / CHF0.905089▼
USD / CAD1.36768▲
EUR / JPY164.656▲
AUD / USD0.660381▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement