Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense2293.88182276661430.0004359422486699493
EUREuro2129.87460347810250.00046951120895426983
GBPLibra esterlina1828.17902932489120.000546992380920855
INRRupia india191293.451458321330.000005227570480727502
AUDDólar australiano3467.81109282581470.0002883663421196136
CADDólar canadiense3138.75442179985160.00031859771922728873
SGDDólar singapurense3095.58205530684430.00032304102496190384
CHFFranco suizo2075.40180106568320.0004818344088776049
MYRRinggit malasio10873.2369646082680.00009196893282607009
JPYYen japonés350646.4471324570.0000028518754665215507
CNYYuan renminbi chino16607.900192463620.00006021230790234293
NZDDólar neozelandés3810.83524734096950.00026240966483601075
THBBaht tailandés84379.280813677020.000011851250571904736
HUFFlorín húngaro829451.17982997990.000001205616465823798
AEDDírham de los EAU8424.2809941103910.00011870449249011554
HKDDólar de Hong Kong17918.832478961640.00005580720737102108
MXNPeso mexicano39054.7145740858760.000025605103273844784
ZARRand sudafricano42459.00717943060.000023552128663160385
PHPPeso filipino131092.788554711670.0000076281846699954
SEKCorona sueca24774.2777758640370.000040364446102006445
IDRRupia indonesia36639480.4744659142.729296341133715e-8
BRLReal brasilero11635.7818955609420.00008594179651833287
SARRiyal de Arabia Saudita8602.0568353748040.00011625126631198648
TRYLira turca74218.66262857470.000013473700071968057
KESChelín keniano309187.11460556240.0000032342874355411756
KRWWon surcoreano3109998.33271875653.215435807407013e-7
EGPLibra egipcia109989.105837561990.00000909180952408919
IQDDinar iraquí3002640.29601541253.330402250735887e-7
NOKCorona noruega24885.629892019690.000040183833173564935
KWDDinar kuwaití704.90350049950640.0014186338971098643
RUBRublo ruso208977.823332968020.000004785196745047356
DKKCorona danesa15886.1706008984040.00006294783211905375
PKRRupia pakistaní637907.15163140770.0000015676262563330142
ILSShequel israelí8518.1469345937880.00011739642526460924
PLNZloty polaco9215.2809041593940.00010851541156478926
QARRiyal catarí8349.7298348704770.00011976435403020585
XAUOnza de oro11
OMRRial de Omán883.06171440051990.0011324236842029387
COPPeso colombiano8967794.6642500761.115101357066614e-7
CLPPeso chileno2152263.4436920124.646271361114562e-7
TWDNuevo dólar taiwanés74096.964753487420.000013495829462473824
ARSPeso argentino2015595.5574281324.961312780804022e-7
CZKCorona checa53330.1572467482550.00001875111665943895
VNDDong vietnamita57802486.538259851.7300293808953936e-8
MADDírham marroquí23084.5864921980540.00004331894791955542
JODDinar de Jordania1626.36221234152960.0006148691800704504
BHDDinar bareiní862.49956536024710.0011594208741222056
XOFFranco CFA1397106.1552736867.157652238702686e-7
LKRRupia de Sri Lanka681604.8840393170.0000014671256374716896
UAHGrivna ucraniana90493.615772415210.000011050503303071968
NGNNaira nigeriana3200343.2899012373.1246647919163075e-7
TNDDinar tunisio7171.0804609705060.0001394490001112976
UGXChelín ugandés8682848.6233654821.1516957664204892e-7
RONLeu rumano10595.5543494122580.00009437920537451358
BDTTaka bengalí251698.361930845040.000003973009567200733
PENsol peruano8524.8883971531270.00011730358843570884
GELLari georgiano6138.2110196402860.00016291391690515756
XAFFranco CFA BEAC centroafricano1397106.1552736867.157652238702686e-7
FJDDólar fiyiano5168.196960938910.00019349107775070733
VEFBolívar venezolano8364503675.0139841.1955281973121117e-10
VESBolívar venezolano83645.036750139830.000011955281973121117
BYNRublo bielorruso7500.9443837610590.0001333165464024663
UZSSom uzbeko29175102.1836102053.427580111653468e-8
BGNLeva búlgara4165.6726457205780.00024005726926893943
DZDDinar argelino308270.47110800480.0000032439046023634317
IRRRial iraní96510371.368999571.0361580686251649e-8
DOPPeso dominicano132988.329748680120.0000075194567966210955
ISKCorona islándica320141.306268879450.0000031236206650575812
CRCColón costarricense1166137.57477431428.575317540844466e-7
XAGOnza de plata87.107442459633360.011480075315762048
SYPLibra siria29824638.6188910983.352932495774129e-8
JMDDólar jamaiquino358361.629028785570.0000027904773251258844
LYDDinar libio11156.1618196091840.0000896365628403041
GHSCedi ghanés31418.7830261091330.000031828094651820094
MURRupia de Mauricio105997.312780920580.000009434201431755534
AOAKwanza angoleño1933699.79452332785.171433553606535e-7
UYUPeso uruguayo87646.059897427990.00001140952600915886
AFNAfganí afgano165878.707632349860.000006028501272245135
LBPLibra libanesa208407459.460714974.798292741476948e-9
XPFFranco CFP254161.647192160740.000003934503931051182
TTDDólar de Trinidad15655.6243197716210.00006387480815677797
TZSChelín tanzano5930493.1781285881.6862004052006306e-7
ALLLek albanés214175.763734099460.000004669062374590181
XCDDólar del Caribe Oriental6195.0531470172980.00016141911558603257
GTQQuetzal guatemalteco17827.2940190670920.00005609376268380692
NPRRupia nepalesa306212.99242190790.000003265700753226614
BOBBolíviano de Bolivia15867.7256842947140.00006302100375920683
ZWDDólar zimbabuense830155.83165923770.0000012045931159711228
BBDDólar de Barbados o Baja4587.7636455332290.00021797112433497465
CUCPeso convertible cubano2293.88182276661430.0004359422486699493
LAKKip laosiano49002610.984366652.0407075866202943e-8
BNDDólar de Brunéi3095.58205530684430.00032304102496190384
BWPPula botsuanés31638.0905568879170.000031607470058975804
HNLLempira hondureño56652.381050506230.000017651508753153532
PYGGuaraní paraguayo17156090.9469003045.828833637540701e-8
ETBBirr Etíope131625.248539732650.000007597326585090079
NADDólar de Namibia42459.00717943060.000023552128663160385
PGKKina de Papúa Nueva Guinea8731.6847738718530.000114525435342368
SDGLibra sudanesa1373569.52418735657.280301305400824e-7
MOPPataca de Macao18456.397453330490.00005418175472914668
BMDDólar de las Bermudas2293.88182276661430.0004359422486699493
NIOCórdoba nicaragüense84406.06306315130.000011847490141221437
BAMMarco convertible bosnio4165.6726457205780.00024005726926893943
KZTTenge kazajo1018192.69281949189.821323675294565e-7
PABBalboa panameña2293.88182276661430.0004359422486699493
GYDDólar guyanés479219.99821550010.0000020867242680267084
YERRial yemení574278.25020873930.0000017413161644838872
MGAAriary malgache10127822.7844376649.873790461031689e-8
KYDDólar de las Caimanes1883.41265448645570.0005309510890339998
MZNMetical mozambiqueño146187.516446703080.000006840529371497867
RSDDinar serbio249414.964112583460.000004009382530667285
SCRRupia de las Seychelles31424.8397521015650.000031821960203731
AMDDram armenio884984.1816786890.0000011299636995806437
AZNManat azerbaiyano3902.1029134272030.00025627207231233775
SBDDólar de las Islas Salomón18881.7763750924460.00005296111870698415
SLLLeone sierraleonés52290034.739333731.9124102804387273e-8
TOPPa'anga tonganés5469.3467629943980.00018283719122839319
BZDDólar de Belice4620.7975181988840.00021641285861618637
GMDDalasi gambiano155684.13865339070.000006423261924108803
MWKKwacha malawiano3989452.83195490672.506609407661504e-7
BIFFranco burundí6572620.899940571.5214630742038417e-7
HTGGourde haitiano304211.152614391470.0000032871904642745583
SOSChelín somalí1308931.54883460967.639818911006745e-7
GNFFranco de Guinea19746066.5364975745.0642997588995935e-8
MNTTugrik mongol7787330.3414857151.2841371254955827e-7
MVRRufiyaa maldiva35360.7093750414350.000028279975647372833
CDFFranco congolés6421016.5745216691.5573857945920263e-7
STNDobra santotomense52434.392476210690.000019071452014127877
TJSSomoni tayiko25035.7236232934340.000039942923761532184
KPWWon norcoreano2064385.9444477114.844055457215059e-7
KGSSom kirgistaní203428.18602521150.000004915739650139076
LRDDólar de Liberia443633.68332972730.000002254111979267268
LSLLoti basotho42459.00717943060.000023552128663160385
MMKKyat birmano4816145.7787918872.0763491097041636e-7
GIPLibra gibraltareña1828.17902932489120.000546992380920855
XPTOnza de platino2.40556329873550820.41570304989507156
MDLLeu moldavo40599.244267920550.000024631000355594035
CUPPeso cubano55052.964666324830.00001816432604603557
KHRRiel camboyano9313694.737239461.0736877557320456e-7
MKDDinar macedonio131425.582174247040.000007608868710767263
VUVVatu de Ni-Vanuatu276887.137453543950.000003611579827061413
ANGFlorín holandés4106.1737319938650.00024353572578002507
MRUOuguiya mauritano90966.660935776660.00001099303843532313
SZLLilangeni swazi42459.00717943060.000023552128663160385
CVEEscudo caboverdiano234861.272525530370.000004257832673930079
SRDDólar surinamés77049.943281743880.000012978594888037235
SVCColón salvadoreño20071.4659492078750.000049821971276565635
XPDOnza de paladio2.42618833049055160.4121691574527563
BSDDólar bahameño2293.88182276661430.0004359422486699493
XDRDerechos especiales de giro del FMI1733.8437932852640.0005767532253324928
RWFFranco ruandés2957539.2146233923.38118931798285e-7
AWGFlorín holandés o de Aruba4106.048462752240.00024354315568153592
BTNNgultrum butanés191293.451458321330.000005227570480727502
DJFFranco de Yibuti408760.04988381650.000002446423030538904
KMFFranco de las Comoras1047829.61645526449.543536318270247e-7
ERNNakfa eritreo34408.2273414992160.00002906281657799662
FKPLibra esterlina de las Islas Falkland (Malvinas)1828.17902932489120.000546992380920855
SHPLibra de Santa Elena1828.17902932489120.000546992380920855
SPLLuigino de Seborga382.31363559851450.00261565350248231
WSTTala samoano6348.8819455781110.0001575080476486861
JEPLibra de Jersey1828.17902932489120.000546992380920855
TMTManat turkmeno8036.9113130063370.0001244259095383664
GGPLibra de Guernsey1828.17902932489120.000546992380920855
IMPLibra manesa1828.17902932489120.000546992380920855
TVDDólar de Tuvalu3467.81109282581470.0002883663421196136
ZMWKwacha zambiano61962.945068872010.000016138677703077166
ADACardano5017.76508922188350.0001992919122794312
BCHBitcoin Cash5.1030292991583320.1959620337992053
BTCBitcoin0.03715158703297026526.916750531075497
CLFCLF57.42023036820480.01741546478632256
CNHChinese Yuan Renminbi Offshore16498.3496053393540.00006061212326815831
DOGEDogecoin16399.2605607902040.000060978359133517824
DOTPolkadot315.575632245087950.003168812474162651
ETHEthereum0.74481717005543111.342611368539715
LINKChainlink164.232876315862280.006088914853301001
LTCLitecoin27.961293517324510.03576372457091125
LUNATerra5222.6512947244720.00019147362968883726
MXVMXV4759.8215200323790.00021009191117594622
SLELeone sierraleonés52290.034739333730.000019124102804387272
UNIUniswap307.95654767113010.003247211360051711
VEDVED83645.036750139830.000011955281973121117
XBTXBT0.03715158703297026526.916750531075497
XLMStellar Lumen20632.4135504983020.0000484674271166811
XRPRipple4346.8059215402040.00023005397941614793
ZWLDólar zimbabuense31012.6609118489540.00003224489516853846

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07639▲
GBP / EUR1,16539▼
USD / JPY153,000▼
GBP / USD1,25441▲
USD / CHF0,905064▼
USD / CAD1,36771▲
EUR / JPY164,688▲
AUD / USD0,660650▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement