Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — 危地馬拉格查爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.128622773547900337.774672963552527
EUR歐元0.119524573626134938.366480378569973
GBP英國鎊0.102574001357840569.749059086730869
INR印度盧比10.7214605363938190.09327087448631806
AUD澳洲元0.194619997761738245.138218125067707
CAD加拿大元0.176008441636265145.681545673056842
SGD新加坡元0.173581428065133945.760984980632631
CHF瑞士法郎0.116443342530309378.587867526558739
MYR馬來西亞令吉0.60961390662854891.6403825259342746
JPY日本圓19.6883877920601120.0507913603978929
CNY中國元，人民幣0.93124011914627161.0738368971010024
NZD新西蘭元0.213999679309573784.672904198858127
THB泰國銖4.7340380991894740.21123615379673696
HUF匈牙利福林46.55741126453570.02147885745446789
AED阿聯酋迪拉姆0.4723671358546642.116997403281832
HKD香港元1.0048780399985830.9951456397648116
MXN墨西哥披索2.18294928039886840.458095847200481
ZAR南非蘭特2.3814238217735220.4199168543024266
PHP菲律賓披索7.3500868292218210.13605281450884213
SEK瑞典克朗1.38754534008445970.7206971701113061
IDR印尼盾2081.8278903649490.00048034710488228585
BRL巴西雷亞爾0.6520096644624921.5337195972768083
SAR沙地阿拉伯利雅0.48233540080462632.073246123614007
TRY土耳其里拉4.15985697744314550.24039288019335936
KES肯雅先令17.2528871648400150.05796131339906511
KRW南韓圜174.336998957540940.005736017058797403
EGP埃及鎊6.1664680388508110.16216738556004273
IQD伊拉克第納爾168.549710507420940.005932967769505435
NOK挪威克朗1.3997615886497010.714407373447548
KWD科威特第納爾0.0395312402987588525.296448895669904
RUB俄羅斯盧布11.7695868769526350.08496474943893005
DKK丹麥克朗0.89123767262912131.122035154831408
PKR巴基斯坦盧比35.787722954394080.027942543348576425
ILS以色列謝克爾0.47851259673341772.0898091436391297
PLN波蘭茲羅提0.51709024282204711.9338984130554224
QAR卡塔爾利雅0.46818689571435732.135899165811134
XAU黃金安士0.00005586081091166409517901.637725620512
OMR阿曼里亞爾0.049519798652745620.19394317437427
COP哥倫比亞披索502.11597060729660.0019915717852800525
CLP智利披索120.632799577799770.008289619436006453
TWD台灣新台幣4.1562719951584470.2406002304865704
ARS阿根廷披索112.995468789832540.008849912396575508
CZK捷克克朗2.9932513586477280.33408487299635725
VND越南盾3267.6801248279370.00030602750630392744
MAD摩洛哥迪拉姆1.29332036484978420.7732036293390828
JOD約旦第納爾0.0911935464454613310.965688241964074
BHD巴林第納爾0.0483621628540105320.67732171157587
XOF非洲財政共同體法郎78.40298074207860.012754617114490696
LKR斯里蘭卡盧比38.1892257938236950.026185395990974213
UAH烏克蘭格里夫納5.0853029376974740.19664511873756346
NGN尼日利亞奈拉175.965083487727750.005682945617274932
TND突尼西亞第納爾0.40104580792235322.493480745206071
UGX烏干達先令487.44977355075170.002051493413804783
RON羅馬尼亞新列伊0.59545609353189321.6793849468708795
BDT孟加拉塔卡14.1622424907322240.07061028651743538
PEN秘魯索爾0.478294719347529542.090761113491196
GEL格魯吉亞拉里0.34467043312668862.9013222600165287
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）78.40298074207860.012754617114490696
FJD斐濟元0.294027467079361843.401042800297589
VEF委內瑞拉玻利瓦爾468493.99801871090.000002134499063443843
VES委內瑞拉玻利瓦爾4.6849399801871080.2134499063443843
BYN白俄羅斯盧布0.42123959537145452.3739458754303167
UZS烏兹別克索姆1631.25832551752680.0006130236911941852
BGN保加利亞列弗0.23376974683520354.2777134917502915
DZD阿爾及利亞第納爾17.3580495542256230.05761015930252147
IRR伊朗里亞爾5402.4948589221290.00018509966711926007
DOP多米尼加披索7.4601870295117770.13404489673571143
ISK冰島克朗17.9562907547632630.055690789019704985
CRC哥斯達尼加科朗65.307467659027350.015312184591523838
XAG白銀安士0.004842564333644769206.50216106625217
SYP敍利亞鎊1672.3511127057760.0005979605552939494
JMD牙買加元20.106599725115660.04973491359411083
LYD利比亞第納爾0.62632904641981951.5966048608413321
GHS加納塞地1.76633616380486870.5661436483562097
MUR毛里求斯盧比5.9485628448704040.16810783143399508
AOA安哥拉寬扎107.276487265687210.009321707165180954
UYU烏拉圭披索4.8981403497844550.20415911521277771
AFN阿富汗阿富汗尼9.3056039067020250.10746212819995338
LBP黎巴嫩鎊11637.0401346163840.0000859325041790762
XPF法屬波利尼西亞法郎14.263075611658410.07011110557267299
TTD千里達元0.86080977648651841.161696843269602
TZS坦桑尼亞先令332.79586666161660.0030048450121431033
ALL阿爾巴尼亞列克12.009800047757850.08326533298001855
XCD東加勒比海元0.34728149471254292.879508454165504
GTQ危地馬拉格查爾11
NPR尼泊爾盧比17.1623779536324040.0582669839052432
BOB玻利維亞玻利維亞諾0.89198344469551481.121097040474061
ZWD津巴布韋元46.5485817469851360.021482931648390515
BBD巴巴多斯元0.257245547095800663.8873364817762637
CUC古巴可兌換披索0.128622773547900337.774672963552527
LAK寮國基普2739.6965491957160.0003650039272756564
BND文萊元0.173581428065133945.760984980632631
BWP博茨瓦納普拉1.77407526690489070.5636739425067531
HNL洪都拉斯倫皮拉3.1775198833817720.3147108552270394
PYG巴拉圭瓜拉尼966.99605911637590.0010341303778567438
ETB埃塞俄比亞比爾7.3167989375358980.13667178892533205
NAD納米比亞元2.3814238217735220.4199168543024266
PGK巴布亞新幾內亞基那0.496910090468387472.012436493405477
SDG蘇丹鎊77.020373187918080.012983577703007891
MOP澳門幣（帕塔卡）1.03502438119854070.9661608153056424
BMD百慕達元0.128622773547900337.774672963552527
NIO尼加拉瓜科多巴4.7107314669264090.21228125759680921
BAM波斯尼亞可兌換馬克0.23376974683520354.2777134917502915
KZT哈薩克堅戈57.063378209873690.017524374325019715
PAB巴拿馬巴波亞0.128622773547900337.774672963552527
GYD圭亞那元26.8801486385715980.037202175235186485
YER也門里亞爾32.187781981549880.031067688993705826
MGA馬達加斯加阿里亞里571.40386898077510.001750075654516867
KYD開曼群島元0.105471398513575629.48124339008633
MZN莫桑比克梅蒂卡爾8.219664758385880.12165946293366506
RSD塞爾維亞第納爾14.0044204424971710.07140602526938179
SCR塞舌爾盧比1.8706758323911990.5345661619639069
AMD亞美尼亞德拉姆49.6930752316832450.020123528184514957
AZN阿塞拜疆馬納特0.218658955081663584.57333201663991
SBD所羅門群島元1.09002556378708260.9174096766370265
SLL塞拉利昂利昂2915.23027249516240.00034302607565339747
TOP汤加潘加0.302496456209988163.3058238517208154
BZD伯利茲元0.25920016713597273.858022203648558
GMD岡比亞達拉西8.7142518526635510.11475454426926454
MWK馬拉威克瓦查222.927964209270560.004485753967865888
BIF布隆迪法郎368.661461577948560.002712515693177664
HTG海地古德17.3486359244115780.057641419438221195
SOS索馬里先令73.374974098803780.01362862491308604
GNF幾內亞法郎1099.13376798669540.0009098073675160752
MNT蒙古圖格里克434.91927176985310.002299277279506647
MVR馬爾代夫羅非亞1.98850797240930580.5028896106402758
CDF剛果法郎355.933945078546740.0028095100617035055
STN聖多美多布拉2.919640707589490.34250789742742654
TJS塔吉克斯坦索莫尼1.40380124551878180.7123515548887015
KPW北韓圜115.760496193110310.008638525515058363
KGS吉爾吉斯索姆11.4065390243466570.08766901142104128
LRD利比里亞元24.883129711912690.04018787072115186
LSL萊索托洛蒂2.3814238217735220.4199168543024266
MMK緬甸元269.597721432654850.0037092301622059466
GIP直布羅陀鎊0.102574001357840569.749059086730869
XPT白金安士0.000143345748007854956976.139954602649
MDL摩爾多瓦列伊2.26762250912149680.44099050700789333
CUP古巴披索3.07386320985294770.3253235201861307
KHR柬埔寨里爾523.01975189007020.0019119736805086913
MKD馬其頓第納爾7.3970815686140460.13518845111064054
VUV瓦努阿圖瓦圖15.405571886045380.06491157922581352
ANG荷蘭盾0.229913346840202154.349464760282208
MRU毛里塔尼亞烏吉亞5.1488066458000430.1942197617414347
SZL斯威士蘭里蘭吉尼2.3814238217735220.4199168543024266
CVE佛得角埃斯庫多13.1799747337538980.07587267959163846
SRD蘇里南元4.3089138648745490.23207704571488671
SVC薩爾瓦多科朗1.1254492685441280.8885340529774317
XPD鈀安士0.000133982055778121787463.686045062851
BSD巴哈馬元0.128622773547900337.774672963552527
XDR國際貨幣基金組織特別提款權0.0973051158985315710.276951944055915
RWF盧旺達法郎166.180549791328870.006017551399701645
AWG阿魯巴弗羅林或荷蘭盾0.230234764650741644.3433927170684505
BTN不丹努扎姆10.7214605363938190.09327087448631806
DJF吉布提法郎22.9315845167005040.043607976556165357
KMF科摩羅法郎58.802235556558950.01700615615265426
ERN厄立特里亞納克法1.92934160321850510.5183115309035018
FKP褔克蘭群島鎊0.102574001357840569.749059086730869
SHP聖赫勒拿島鎊0.102574001357840569.749059086730869
SPL塞波加鲁基尼0.0214371288389015446.64803796790732
WST薩摩亞塔拉0.354727097079510672.8190685409517897
JEP澤西島鎊0.102574001357840569.749059086730869
TMT土庫曼馬納特0.45017973233852662.221335009475769
GGP格恩西島鎊0.102574001357840569.749059086730869
IMP人島鎊0.102574001357840569.749059086730869
TVD圖瓦盧元0.194619997761738245.138218125067707
ZMW贊比亞克瓦查3.498843865746880.28580869520639074
ADACardano0.277143940819873763.6082333138574283
BCHBitcoin Cash0.000273654478169471273654.2431415308715
BTCBitcoin0.0000019951300806261124501220.45159390295
CLFCLF0.0032348629853966434309.1321037442285
CNHChinese Yuan Renminbi Offshore0.92513915388200731.0809184713498143
DOGEDogecoin0.78785364671006251.2692712716071357
DOTPolkadot0.01775762283094542856.31384389228856
ETHEthereum0.00004069475645348333624573.190434081178
LINKChainlink0.00885859491062838112.8847193136937
LTCLitecoin0.0015780249658689355633.7035355136809
LUNATerra0.3882507652830772.5756549359816234
MXVMXV0.26686628709380293.747194937547515
SLE塞拉利昂利昂2.91523027249516180.3430260756533975
UNIUniswap0.01708369891453269458.53533271704548
VEDVED4.6849399801871080.2134499063443843
XBTXBT0.0000019951300806261124501220.45159390295
XLMStellar Lumen1.15661593280177130.8645912369351623
XRPRipple0.241733374890512164.136789139906428
ZWL津巴布韋元1.73898519209790540.5750480248734055

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07700▲
GBP / EUR1.16826▲
USD / JPY153.764▲
GBP / USD1.25821▲
USD / CHF0.905272▲
USD / CAD1.36791▲
EUR / JPY165.603▲
AUD / USD0.662571▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement