Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.128602622629560547.775891187542085
EUREuro0.119444862140479718.372063746232088
GBPLibra esterlina0.10250876637503519.755263236135669
INRRúpia indiana10.7288614199446160.0932065352378428
AUDDólar australiano0.19468745613570155.136437754381966
CADDólar canadense0.175889859003056485.685376096541318
SGDDólar de Cingapura0.173521228444569855.762983635857805
CHFFranco suíço0.11637667870451618.59278689795771
MYRRinggit malaio0.60945367432259551.6408138011662572
JPYIene japonês19.6778917984757020.0508184520090441
CNYYuan Renminbi chinês0.93122638099816161.0738527391461155
NZDDólar neozelandês0.213939655560061254.674215247202082
THBBaht tailandês4.72516358865630.21163288449963932
HUFForint húngaro46.525610786297730.021493538356610036
AEDDirham dos Emirados0.472293131607061052.1173291184593834
HKDDólar de Hong Kong1.0045795732473040.9954413036366044
MXNPeso mexicano2.18248631243037170.458193022473722
ZARRand sul-africano2.37853970988198740.4204260268791626
PHPPeso filipino7.37771346067738950.13554335029815381
SEKCoroa sueca1.38985104322545140.7195015644836893
IDRRupia indonésia2069.77847613580160.00048314349169721886
BRLReal brasileiro0.65177480288560211.5342722602541565
SARRial saudita0.4822598348608522.0735709833445557
TRYLira turca4.1586187432857680.2404644574871246
KESXelim queniano17.2501311449112830.05797057376546357
KRWWon sul-coreano175.28069746847250.0057051347606593625
EGPLibra egípcia6.1657572416414660.16218608044545346
IQDDinar iraquiano168.508807540153470.0059344079077986054
NOKCoroa norueguesa1.39966096102462020.7144587352553944
KWDDinar kuwaitiano0.0395251425594663525.300351503994715
RUBRublo russo11.7675839737514140.08497921087545109
DKKCoroa dinamarquesa0.89125388736125071.1220147414567982
PKRRúpia paquistanesa35.802108908686140.027931315514136787
ILSShekel israelense0.477292296096760442.095152191179034
PLNZloty polonês0.51667703119597451.93544504520601
QARRial do Qatar0.468113546371600352.136233842731342
XAUOnça de ouro0.000055853129268457117904.099789888536
OMRRial omanense0.04951201231431400620.19711890625173
COPPeso colombiano502.03653133340430.0019918869197506593
CLPPeso chileno120.612456585137880.008291017597292038
TWDNovo dólar taiwanês4.1571928694670820.2405469342893855
ARSPeso argentino112.977635422001140.008851309343346913
CZKCoroa checa2.9924171634294280.33417800573432105
VND Dong vietnamita3267.1657043210610.0003060756908281169
MADDirham marroquino1.29310619743537950.7733316892172525
JODDinar jordaniano0.0911792594443584110.967406470440176
BHDDinar baremita 0.0483545861087147620.680561668994905
XOFFranco CFA78.350693435082650.012763128903620344
LKRRúpia cingalesa38.183256293346220.026189489767908015
UAHHryvna ucraniano5.0987490449635890.19612653832958768
NGNNaira nigeriano175.443893345811720.005699827910390319
TNDDinar tunisiano0.40258424830890452.4839521272891334
UGXXelim ugandês487.379344325654760.0020517898668512813
RONLeu romeno0.59490217666981911.6809486319210716
BDTTaka bengalês14.0732109344558670.07105698938624375
PENSol peruano0.47822587575334442.0910620915790266
GELLari georgiano0.34461643445861412.901776874254361
XAFFranco CFA centroafricano BEAC78.350693435082650.012763128903620344
FJDDólar fijiano0.29383658517957163.403252183144153
VEFBolívar venezuelano468455.394706358430.0000021346749579580127
VESBolívar venezuelano4.6845539470635850.21346749579580127
BYNRublo bielorrusso0.421173572720712762.374318012263122
UZSSom uzbeque1631.00276136726820.0006131197467511955
BGNLev búlgaro0.233613844720214434.280568222305665
DZDDinar argelino17.355286227958430.0576193320504881
IRRRial iraniano5401.6553009467730.00018512843643035226
DOPPeso dominicano7.4573881322938750.13409520629207244
ISKCoroa islandesa17.9533375704081380.055699949721229845
CRCColón costarriquenho65.529127265122980.01526038941361328
XAGOnça de prata0.004841235005963672206.55886334130662
SYPLibra síria1672.07266799988970.0005980601316784792
JMDDólar jamaicano20.1033588216632030.049742931460906366
LYDDinar líbio0.6262771071354051.5967372726970743
GHSCedi ganês1.76604358595232780.5662374405446831
MURRupia mauriciana6.0772033088162670.16454937397754799
AOAKwanza angolano107.259680601711280.009323167796045492
UYUPeso uruguaio4.9162377425116820.20340757554355068
AFNAfegane afegão9.304111870233670.10747936116280653
LBPLibra libanesa11603.6971370485790.00008617942955501438
XPFFranco CFP14.2535635011983930.0701578941936817
TTDDólar de Trinidad e Tobago0.86069438203191671.1618525935294388
TZSXelim tanzaniano332.7483781700760.0030052738513690817
ALLLek albanês12.0080256284117620.08327763705250059
XCDDólar do Caribe Oriental0.34723825870316882.879866993155366
GTQQuetzal guatemalteco11
NPRRúpia nepalesa17.1742249179763430.05822679071550386
BOBBolíviano da Bolívia0.89184577965582311.1212700926677204
ZWDDólar zimbabuano46.541289129637950.021486297837916786
BBDDólar barbadiano0.25720524525912113.8879455937710423
CUCPeso conversível cubano0.128602622629560547.775891187542085
LAKKip laosiano2740.9814493613240.0003648328230141835
BNDDólar bruneano0.173521228444569855.762983635857805
BWPPula botsuano1.77379732820985250.5637622653368283
HNLLempira hondurenha3.17702180603609460.3147601939968047
PYGGuarani paraguaio966.78599657539690.001034355072934709
ETBBirr etíope7.3157067249239390.1366921936049038
NADDólar namibiano2.37853970988198740.4204260268791626
PGKKina de Papua Nova Guiné0.488240301669812.0481717641496253
SDGLibra sudanesa76.949084721413940.012995606167641822
MOPPataca de Macau1.0347169604447230.9664478676083538
BMDDólar bermudense0.128602622629560547.775891187542085
NIOCórdoba nicaraguense4.7103559325961560.2122981817743104
BAMMarco conversível bósnio0.233613844720214434.280568222305665
KZTTenge cazaquistanês57.0539987444809360.017527255267041804
PABBalboa panamenho0.128602622629560547.775891187542085
GYDDólar guianense26.875774997175120.03720822934799494
YERRial iemenita32.1809344322716340.03107429966350454
MGAAriary malgaxe571.17162872603660.0017507872410092197
KYDDólar caimanês0.105454741854770799.482740959881832
MZNMetical moçambicano8.1853417062083850.12216960951569365
RSDDinar sérvio14.0063142518410060.07139637038120566
SCRRúpia seichelense1.8943515437631010.5278851242222523
AMDDram armênio49.6852899766041740.020126681367279537
AZNManat azeri0.2186246984828784.574048618200001
SBDDólar das Ilhas Salomão1.0898542462796470.917553887057489
SLLLeone de Serra Leoa2914.7748781617420.0003430796688595961
TOPPa'anga de Tonga0.30244986468924813.306333104256632
BZDDólar belizenho0.25915957382480893.8586265027430433
GMDDalasi gambiano8.7128780300265060.11477263845009408
MWKKwacha malawiana222.900700544754760.004486302634114946
BIFFranco burundês368.668785699003250.0027124618052596465
HTGGourde haitiano17.345558578979280.0576516458346795
SOSXelim somaliano73.364504880647170.013630569737052638
GNFFranco guineense1098.85375942398740.0009100392035098411
MNTTughrik mongol435.54745803411270.0022959610521287406
MVRRufiyaa maldiva1.98818445861643410.502971439931632
CDFFranco congolês355.87818317248450.0028099502787315486
STNDobra de São Tomé2.9192554646709510.34255309687763713
TJSSomoni tajiquistanês1.40358131646980.7124631742143287
KPWWon norte-coreano115.74236036462610.008639879097416665
KGSSom quirguistanês11.4047519983785540.08768274839664843
LRDDólar liberiano24.8788753330390370.04019474299435089
LSLLoti do Basotho2.37853970988198740.4204260268791626
MMKKyat birmanês269.52708419543140.003710202271453024
GIPLibra de Gibraltar0.10250876637503519.755263236135669
XPTOnça de platina0.00014332329048821996977.23305537834
MDLLeu moldavo2.2675759347556430.44099956463321754
CUPPeso cubano3.082555668400180.324406144632253
KHRRiel cambojano523.03031875525360.0019119350525986225
MKDDinar macedônio7.39437469791164050.135237939765539
VUVVatu de Ni-Vanuatu15.4030464628112260.06492222187437906
ANGFlorim holandês0.22987728020705894.35014717026086
MRUOuguiya mauritano5.1479400460335250.19425245652782952
SZLLilangeni swazi2.37853970988198740.4204260268791626
CVEEscudo caboverdiano13.1711849482306980.07592331319699001
SRDDólar do Suriname4.3137111132893420.2318189544309721
SVCColón salvadorenho1.12527294800865470.8886732785762382
XPDOnça de paládio0.00013396106523818467464.855540092834
BSDDólar bahamense0.128602622629560547.775891187542085
XDRDireitos de saque especiais do FMI0.0972898714173993910.278562253512849
RWFFranco ruandês166.155821748209180.006018446958273841
AWGFlorim arubano ou holandês0.230198694506913354.344073289129656
BTNNgultrum butanês10.7288614199446160.0932065352378428
DJFFranco djibutiano22.9280406616078770.04361471678975437
KMFFranco comorense58.7630200763119960.017017505204827123
ERNNakfa eritreana1.9290393394434080.5183927458361389
FKPLibra das Malvinas0.10250876637503519.755263236135669
SHPLibra de Santa Helena0.10250876637503519.755263236135669
SPLLuigino de Seborga0.02143377035252500746.655347311873896
WSTTala samoana0.354670595118707852.81951764189896
JEPLibra de Jersey0.10250876637503519.755263236135669
TMTManat turcomano0.450125281418695842.221603720742412
GGPLibra de Guernsey0.10250876637503519.755263236135669
IMPLibra da Ilha de Man0.10250876637503519.755263236135669
TVDDólar Tuvaluano0.19468745613570155.136437754381966
ZMWKwacha zambiano3.498135964465370.28586653296445924
ADACardano0.281103153705101753.5574129525742526
BCHBitcoin Cash0.00027591451826116893624.310914489258
BTCBitcoin0.000002021140563716039494770.14016353956
CLFCLF0.0032343627360417833309.1799162959072
CNHChinese Yuan Renminbi Offshore0.92499134014584681.0810912022617707
DOGEDogecoin0.7803316024880151.2815064734166763
DOTPolkadot0.01787489483141947755.94438509603182
ETHEthereum0.0000417378151797844623959.088315776193
LINKChainlink0.009009728048571555110.99114142058315
LTCLitecoin0.0015612058171387486640.5305367313574
LUNATerra0.282337870419021643.541855715338101
MXVMXV0.26682447800657413.7477820905747703
SLELeone de Serra Leoa2.91477487816174150.3430796688595961
UNIUniswap0.01703979672371169458.686146097532486
VEDVED4.6845539470635850.21346749579580127
XBTXBT0.000002021140563716039494770.14016353956
XLMStellar Lumen1.1533241799822230.8670589044750746
XRPRipple0.239763279166571724.1707804609448385
ZWLDólar zimbabuano1.73871275085259920.5751381299237828

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07641▼
GBP / EUR1,16618▲
USD / JPY153,221▲
GBP / USD1,25529▲
USD / CHF0,905036▼
USD / CAD1,36800▲
EUR / JPY164,929▲
AUD / USD0,661714▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement