Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Guatemalansk quetzal

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.128622773547900337.774672963552527
EUREuro0.119524573626134938.366480378569973
GBPBrittiskt pund0.102574001357840569.749059086730869
INRIndisk rupie10.7214605363938190.09327087448631806
AUDAustralisk dollar0.194619997761738245.138218125067707
CADKanadensisk dollar0.176008441636265145.681545673056842
SGDSingaporiansk dollar0.173581428065133945.760984980632631
CHFSchweiziska franc0.116443342530309378.587867526558739
MYRMalaysisk ringgit0.60961390662854891.6403825259342746
JPYJapansk yen19.6883877920601120.0507913603978929
CNYKinesisk yuan renminbi0.93124011914627161.0738368971010024
NZDNyzeeländsk dollar0.213999679309573784.672904198858127
THBThailändsk baht4.7340380991894740.21123615379673696
HUFUngersk forint46.55741126453570.02147885745446789
AEDEmiratisk dirham0.4723671358546642.116997403281832
HKDHongkong-dollar1.0048780399985830.9951456397648116
MXNMexikansk peso2.18294928039886840.458095847200481
ZARSydafrikansk rand2.3814238217735220.4199168543024266
PHPFilippinsk peso7.3500868292218210.13605281450884213
SEKSvensk krona1.38754534008445970.7206971701113061
IDRIndonesiska rupier2081.8278903649490.00048034710488228585
BRLBrasiliansk real0.6520096644624921.5337195972768083
SARSaudiarabisk riyal0.48233540080462632.073246123614007
TRYTurkisk lira4.15985697744314550.24039288019335936
KESKenyansk shilling17.2528871648400150.05796131339906511
KRWSydkoreansk won174.336998957540940.005736017058797403
EGPEgyptiskt pund6.1664680388508110.16216738556004273
IQDIrakisk dinar168.549710507420940.005932967769505435
NOKNorsk krona1.3997615886497010.714407373447548
KWDKuwaitisk dinar0.0395312402987588525.296448895669904
RUBRysk rubel11.7695868769526350.08496474943893005
DKKDansk krona0.89123767262912131.122035154831408
PKRPakistansk rupie35.787722954394080.027942543348576425
ILSIsraelisk shekel0.47851259673341772.0898091436391297
PLNPolsk zloty0.51709024282204711.9338984130554224
QARQatarisk riyal0.46818689571435732.135899165811134
XAUUns av guld0.00005586081091166409517901.637725620512
OMROmansk rial0.049519798652745620.19394317437427
COPColombiansk peso502.11597060729660.0019915717852800525
CLPChilensk peso120.632799577799770.008289619436006453
TWDTaiwanesisk dollar4.1562719951584470.2406002304865704
ARSArgentinsk peso112.995468789832540.008849912396575508
CZKTjeckisk krona2.9932513586477280.33408487299635725
VNDVietnamesisk dong3267.6801248279370.00030602750630392744
MADMarockansk dirham1.29332036484978420.7732036293390828
JODJordansk dinar0.0911935464454613310.965688241964074
BHDBahrainsk dinar0.0483621628540105320.67732171157587
XOFCFA-franc78.40298074207860.012754617114490696
LKRLankesisk rupie38.1892257938236950.026185395990974213
UAHUkrainsk hryvnia5.0853029376974740.19664511873756346
NGNNigeriansk naira175.965083487727750.005682945617274932
TNDTunisisk dinar0.40104580792235322.493480745206071
UGXUgandisk shilling487.44977355075170.002051493413804783
RONRumänsk leu0.59545609353189321.6793849468708795
BDTBangladeshisk taka14.1622424907322240.07061028651743538
PENPeruansk Sol0.478294719347529542.090761113491196
GELGeorgiska lari0.34467043312668862.9013222600165287
XAFCentralafrikansk CFA-franc BEAC78.40298074207860.012754617114490696
FJDFiji-dollar0.294027467079361843.401042800297589
VEFVenezuelansk bolivar468493.99801871090.000002134499063443843
VESVenezuelansk bolivar4.6849399801871080.2134499063443843
BYNVitrysk rubel0.42123959537145452.3739458754303167
UZSUzbekistansk som1631.25832551752680.0006130236911941852
BGNBulgarisk lev0.23376974683520354.2777134917502915
DZDAlgerisk dinar17.3580495542256230.05761015930252147
IRRIransk rial5402.4948589221290.00018509966711926007
DOPDominikansk peso7.4601870295117770.13404489673571143
ISKIsländsk krona17.9562907547632630.055690789019704985
CRCCostaricansk colón65.307467659027350.015312184591523838
XAGUns av silver0.004842564333644769206.50216106625217
SYPSyriskt pund1672.3511127057760.0005979605552939494
JMDJamaicansk dollar20.106599725115660.04973491359411083
LYDLibysk dinar0.62632904641981951.5966048608413321
GHSGhana cedi1.76633616380486870.5661436483562097
MURMauritisk rupie5.9485628448704040.16810783143399508
AOAAngolansk kwanza107.276487265687210.009321707165180954
UYUUruguayansk peso4.8981403497844550.20415911521277771
AFNAfghansk afghani9.3056039067020250.10746212819995338
LBPLibanesiskt pund11637.0401346163840.0000859325041790762
XPFCFP-franc14.263075611658410.07011110557267299
TTDTrinidad-dollar0.86080977648651841.161696843269602
TZSTanzanisk shilling332.79586666161660.0030048450121431033
ALLAlbansk lek12.009800047757850.08326533298001855
XCDÖstkaribisk dollar0.34728149471254292.879508454165504
GTQGuatemalansk quetzal11
NPRNepalesisk rupie17.1623779536324040.0582669839052432
BOBBoliviansk bolíviano0.89198344469551481.121097040474061
ZWDZimbabwisk dollar46.5485817469851360.021482931648390515
BBDBarbadisk dollar0.257245547095800663.8873364817762637
CUCKubansk konvertibel peso0.128622773547900337.774672963552527
LAKLaotisk kip2739.6965491957160.0003650039272756564
BNDBruneisk dollar0.173581428065133945.760984980632631
BWPBotswana pula1.77407526690489070.5636739425067531
HNLHonduransk lempira3.1775198833817720.3147108552270394
PYGParaguayansk guarani966.99605911637590.0010341303778567438
ETBEtiopisk birr7.3167989375358980.13667178892533205
NADNamibisk dollar2.3814238217735220.4199168543024266
PGKPapua Nya Guineansk kina0.496910090468387472.012436493405477
SDGSudanesiskt pund77.020373187918080.012983577703007891
MOPMacao pataca1.03502438119854070.9661608153056424
BMDBermudisk dollar0.128622773547900337.774672963552527
NIONicaraguansk cordoba4.7107314669264090.21228125759680921
BAMBosnisk konvertibilna marka0.23376974683520354.2777134917502915
KZTKazakstansk tenge57.063378209873690.017524374325019715
PABPanamansk balboa0.128622773547900337.774672963552527
GYDGuyansk dollar26.8801486385715980.037202175235186485
YERJemenitisk rial32.187781981549880.031067688993705826
MGAMadagaskisk ariary571.40386898077510.001750075654516867
KYDCaymansk dollar0.105471398513575629.48124339008633
MZNMocambique metical8.219664758385880.12165946293366506
RSDSerbisk dinar14.0044204424971710.07140602526938179
SCRSeychellisk rupie1.8706758323911990.5345661619639069
AMDArmenisk dram49.6930752316832450.020123528184514957
AZNAzerbajdzjansk manat0.218658955081663584.57333201663991
SBDSalomon-dollar1.09002556378708260.9174096766370265
SLLSierra Leonsk leone2915.23027249516240.00034302607565339747
TOPTongansk pa'anga0.302496456209988163.3058238517208154
BZDBelizisk dollar0.25920016713597273.858022203648558
GMDGambisk dalasi8.7142518526635510.11475454426926454
MWKMalawisk kwacha222.927964209270560.004485753967865888
BIFBurundisk franc368.661461577948560.002712515693177664
HTGHaitisk gourde17.3486359244115780.057641419438221195
SOSSomalisk shilling73.374974098803780.01362862491308604
GNFGuinesisk franc1099.13376798669540.0009098073675160752
MNTMongolisk tögrög434.91927176985310.002299277279506647
MVRMaldivisk rufiyaa1.98850797240930580.5028896106402758
CDFKongolesisk franc355.933945078546740.0028095100617035055
STNSão Tomé och Príncipe-dobra2.919640707589490.34250789742742654
TJSTadzjikistan-somoni1.40380124551878180.7123515548887015
KPWNordkoreansk won115.760496193110310.008638525515058363
KGSKirgizistansk som11.4065390243466570.08766901142104128
LRDLiberiansk dollar24.883129711912690.04018787072115186
LSLLesotho loti2.3814238217735220.4199168543024266
MMKBurmesisk kyat269.597721432654850.0037092301622059466
GIPGibraltar-pund0.102574001357840569.749059086730869
XPTUns av platina0.000143345748007854956976.139954602649
MDLMoldavisk leu2.26762250912149680.44099050700789333
CUPKubansk peso3.07386320985294770.3253235201861307
KHRKambodjansk riel523.01975189007020.0019119736805086913
MKDMakedonisk denar7.3970815686140460.13518845111064054
VUVVanuatu-vatu15.405571886045380.06491157922581352
ANGNederländska gulden0.229913346840202154.349464760282208
MRUMauretansk ouguiya5.1488066458000430.1942197617414347
SZLSwaziland-lilangeni2.3814238217735220.4199168543024266
CVEKapverdisk escudo13.1799747337538980.07587267959163846
SRDSurinamesisk dollar4.3089138648745490.23207704571488671
SVCSalvadoransk colón1.1254492685441280.8885340529774317
XPDUns av palladium0.000133982055778121787463.686045062851
BSDBahamansk dollar0.128622773547900337.774672963552527
XDRSärskilda dragningsrätter0.0973051158985315710.276951944055915
RWFRwandisk franc166.180549791328870.006017551399701645
AWGArubansk eller nederländsk gulden0.230234764650741644.3433927170684505
BTNBhutanesisk ngultrum10.7214605363938190.09327087448631806
DJFDjiboutisk franc22.9315845167005040.043607976556165357
KMFKomoransk franc58.802235556558950.01700615615265426
ERNEritreansk nakfa1.92934160321850510.5183115309035018
FKPFalklands-pund0.102574001357840569.749059086730869
SHPSankthelenskt pund0.102574001357840569.749059086730869
SPLSeborga luigino0.0214371288389015446.64803796790732
WSTSamoansk tala0.354727097079510672.8190685409517897
JEPJersey-pund0.102574001357840569.749059086730869
TMTTurkmenistansk manat0.45017973233852662.221335009475769
GGPGuernsey-pund0.102574001357840569.749059086730869
IMPIsle of Man-pund0.102574001357840569.749059086730869
TVDTuvaluansk dollar0.194619997761738245.138218125067707
ZMWZambisk kwacha3.498843865746880.28580869520639074
ADACardano0.277143940819873763.6082333138574283
BCHBitcoin Cash0.000273654478169471273654.2431415308715
BTCBitcoin0.0000019951300806261124501220.45159390295
CLFCLF0.0032348629853966434309.1321037442285
CNHChinese Yuan Renminbi Offshore0.92513915388200731.0809184713498143
DOGEDogecoin0.78785364671006251.2692712716071357
DOTPolkadot0.01775762283094542856.31384389228856
ETHEthereum0.00004069475645348333624573.190434081178
LINKChainlink0.00885859491062838112.8847193136937
LTCLitecoin0.0015780249658689355633.7035355136809
LUNATerra0.3882507652830772.5756549359816234
MXVMXV0.26686628709380293.747194937547515
SLESierra Leonsk leone2.91523027249516180.3430260756533975
UNIUniswap0.01708369891453269458.53533271704548
VEDVED4.6849399801871080.2134499063443843
XBTXBT0.0000019951300806261124501220.45159390295
XLMStellar Lumen1.15661593280177130.8645912369351623
XRPRipple0.241733374890512164.136789139906428
ZWLZimbabwisk dollar1.73898519209790540.5750480248734055

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07619▼
GBP / EUR1,16673▲
USD / JPY153,791▲
GBP / USD1,25562▲
USD / CHF0,906050▲
USD / CAD1,36762▼
EUR / JPY165,509▲
AUD / USD0,662014▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement