Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — 危地马拉格查尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.128622773547900337.774672963552527
EUR欧元0.119524573626134938.366480378569973
GBP英镑0.102574001357840569.749059086730869
INR印度卢比10.7214605363938190.09327087448631806
AUD澳大利亚元0.194619997761738245.138218125067707
CAD加拿大元0.176008441636265145.681545673056842
SGD新加坡元0.173581428065133945.760984980632631
CHF瑞士法郎0.116443342530309378.587867526558739
MYR马来西亚林吉特0.60961390662854891.6403825259342746
JPY日元19.6883877920601120.0507913603978929
CNY中国人民币0.93124011914627161.0738368971010024
NZD新西兰元0.213999679309573784.672904198858127
THB泰铢4.7340380991894740.21123615379673696
HUF匈牙利福林46.55741126453570.02147885745446789
AED阿联酋迪拉姆0.4723671358546642.116997403281832
HKD港币1.0048780399985830.9951456397648116
MXN墨西哥比索2.18294928039886840.458095847200481
ZAR南非兰特2.3814238217735220.4199168543024266
PHP菲律宾比索7.3500868292218210.13605281450884213
SEK瑞典克朗1.38754534008445970.7206971701113061
IDR印度尼西亚卢比2081.8278903649490.00048034710488228585
BRL巴西雷亚尔0.6520096644624921.5337195972768083
SAR沙特里亚尔0.48233540080462632.073246123614007
TRY土耳其里拉4.15985697744314550.24039288019335936
KES肯尼亚先令17.2528871648400150.05796131339906511
KRW韩元174.336998957540940.005736017058797403
EGP埃及镑6.1664680388508110.16216738556004273
IQD伊拉克第纳尔168.549710507420940.005932967769505435
NOK挪威克朗1.3997615886497010.714407373447548
KWD科威特第纳尔0.0395312402987588525.296448895669904
RUB俄罗斯卢布11.7695868769526350.08496474943893005
DKK丹麦克朗0.89123767262912131.122035154831408
PKR巴基斯坦卢比35.787722954394080.027942543348576425
ILS以色列谢克尔0.47851259673341772.0898091436391297
PLN波兰兹罗提0.51709024282204711.9338984130554224
QAR卡塔尔里亚尔0.46818689571435732.135899165811134
XAU金（盎司）0.00005586081091166409517901.637725620512
OMR阿曼里亚尔0.049519798652745620.19394317437427
COP哥伦比亚比索502.11597060729660.0019915717852800525
CLP智利比索120.632799577799770.008289619436006453
TWD新台币4.1562719951584470.2406002304865704
ARS阿根廷比索112.995468789832540.008849912396575508
CZK捷克克朗2.9932513586477280.33408487299635725
VND越南盾3267.6801248279370.00030602750630392744
MAD摩洛哥迪拉姆1.29332036484978420.7732036293390828
JOD约旦第纳尔0.0911935464454613310.965688241964074
BHD巴林第纳尔0.0483621628540105320.67732171157587
XOFCFA 法郎78.40298074207860.012754617114490696
LKR斯里兰卡卢比38.1892257938236950.026185395990974213
UAH乌克兰格里夫纳5.0853029376974740.19664511873756346
NGN尼日利亚奈拉175.965083487727750.005682945617274932
TND突尼斯第纳尔0.40104580792235322.493480745206071
UGX乌干达先令487.44977355075170.002051493413804783
RON罗马尼亚新列伊0.59545609353189321.6793849468708795
BDT孟加拉国塔卡14.1622424907322240.07061028651743538
PEN秘鲁索尔0.478294719347529542.090761113491196
GEL格鲁吉亚拉里0.34467043312668862.9013222600165287
XAF中非金融合作法郎78.40298074207860.012754617114490696
FJD斐济元0.294027467079361843.401042800297589
VEF委内瑞拉玻利瓦尔468493.99801871090.000002134499063443843
VES委内瑞拉玻利瓦尔4.6849399801871080.2134499063443843
BYN白俄罗斯卢布0.42123959537145452.3739458754303167
UZS乌兹别克斯坦索姆1631.25832551752680.0006130236911941852
BGN保加利亚列弗0.23376974683520354.2777134917502915
DZD阿尔及利亚第纳尔17.3580495542256230.05761015930252147
IRR伊朗里亚尔5402.4948589221290.00018509966711926007
DOP多米尼加比索7.4601870295117770.13404489673571143
ISK冰岛克朗17.9562907547632630.055690789019704985
CRC哥斯达黎加科朗65.307467659027350.015312184591523838
XAG银（盎司）0.004842564333644769206.50216106625217
SYP叙利亚镑1672.3511127057760.0005979605552939494
JMD牙买加元20.106599725115660.04973491359411083
LYD利比亚第纳尔0.62632904641981951.5966048608413321
GHS加纳塞地1.76633616380486870.5661436483562097
MUR毛里求斯卢比5.9485628448704040.16810783143399508
AOA安哥拉宽扎107.276487265687210.009321707165180954
UYU乌拉圭比索4.8981403497844550.20415911521277771
AFN阿富汗尼9.3056039067020250.10746212819995338
LBP黎巴嫩镑11637.0401346163840.0000859325041790762
XPFCFP 法郎14.263075611658410.07011110557267299
TTD特立尼达元0.86080977648651841.161696843269602
TZS坦桑尼亚先令332.79586666161660.0030048450121431033
ALL阿尔巴尼列克12.009800047757850.08326533298001855
XCD东加勒比元0.34728149471254292.879508454165504
GTQ危地马拉格查尔11
NPR尼泊尔卢比17.1623779536324040.0582669839052432
BOB玻利维亚诺0.89198344469551481.121097040474061
ZWD津巴布韦元46.5485817469851360.021482931648390515
BBD巴巴多斯元0.257245547095800663.8873364817762637
CUC古巴可兑换比索0.128622773547900337.774672963552527
LAK老挝基普2739.6965491957160.0003650039272756564
BND文莱元0.173581428065133945.760984980632631
BWP博茨瓦纳普拉1.77407526690489070.5636739425067531
HNL洪都拉斯伦皮拉3.1775198833817720.3147108552270394
PYG巴拉圭瓜拉尼966.99605911637590.0010341303778567438
ETB埃塞俄比亚比尔7.3167989375358980.13667178892533205
NAD纳米比亚元2.3814238217735220.4199168543024266
PGK巴布亚新几内亚基那0.496910090468387472.012436493405477
SDG苏丹镑77.020373187918080.012983577703007891
MOP澳门元1.03502438119854070.9661608153056424
BMD百慕大元0.128622773547900337.774672963552527
NIO尼加拉瓜科多巴4.7107314669264090.21228125759680921
BAM波斯尼亚可兑换马尔卡0.23376974683520354.2777134917502915
KZT哈萨克斯坦坚戈57.063378209873690.017524374325019715
PAB巴拿马巴波亚0.128622773547900337.774672963552527
GYD圭亚那元26.8801486385715980.037202175235186485
YER也门里亚尔32.187781981549880.031067688993705826
MGA马尔加什阿里亚571.40386898077510.001750075654516867
KYD开曼元0.105471398513575629.48124339008633
MZN莫桑比克梅蒂卡尔8.219664758385880.12165946293366506
RSD塞尔维亚第纳尔14.0044204424971710.07140602526938179
SCR塞舌尔卢比1.8706758323911990.5345661619639069
AMD亚美尼亚德拉姆49.6930752316832450.020123528184514957
AZN阿塞拜疆马纳特0.218658955081663584.57333201663991
SBD所罗门群岛元1.09002556378708260.9174096766370265
SLL塞拉利昂利昂2915.23027249516240.00034302607565339747
TOP汤加潘加0.302496456209988163.3058238517208154
BZD伯利兹元0.25920016713597273.858022203648558
GMD冈比亚达拉西8.7142518526635510.11475454426926454
MWK马拉维克瓦查222.927964209270560.004485753967865888
BIF布隆迪法郎368.661461577948560.002712515693177664
HTG海地古德17.3486359244115780.057641419438221195
SOS索马里先令73.374974098803780.01362862491308604
GNF几内亚法郎1099.13376798669540.0009098073675160752
MNT蒙古图格里克434.91927176985310.002299277279506647
MVR马尔代夫拉菲亚1.98850797240930580.5028896106402758
CDF刚果法郎355.933945078546740.0028095100617035055
STN圣多美多布拉2.919640707589490.34250789742742654
TJS塔吉克斯坦索莫尼1.40380124551878180.7123515548887015
KPW朝鲜元115.760496193110310.008638525515058363
KGS吉尔吉斯斯坦索姆11.4065390243466570.08766901142104128
LRD利比里亚元24.883129711912690.04018787072115186
LSL巴索托洛蒂2.3814238217735220.4199168543024266
MMK缅元269.597721432654850.0037092301622059466
GIP直布罗陀镑0.102574001357840569.749059086730869
XPT铂（盎司）0.000143345748007854956976.139954602649
MDL摩尔多瓦列伊2.26762250912149680.44099050700789333
CUP古巴比索3.07386320985294770.3253235201861307
KHR柬埔寨瑞尔523.01975189007020.0019119736805086913
MKD马其顿第纳尔7.3970815686140460.13518845111064054
VUV瓦努阿图瓦图15.405571886045380.06491157922581352
ANG荷兰盾0.229913346840202154.349464760282208
MRU毛里塔尼亚乌吉亚5.1488066458000430.1942197617414347
SZL斯威士兰里兰吉尼2.3814238217735220.4199168543024266
CVE佛得角埃斯库多13.1799747337538980.07587267959163846
SRD苏里南元4.3089138648745490.23207704571488671
SVC萨尔瓦多科朗1.1254492685441280.8885340529774317
XPD钯（盎司）0.000133982055778121787463.686045062851
BSD巴哈马元0.128622773547900337.774672963552527
XDR国际货币基金组织特别提款权0.0973051158985315710.276951944055915
RWF卢旺达法郎166.180549791328870.006017551399701645
AWG阿鲁巴或荷兰盾0.230234764650741644.3433927170684505
BTN不丹努尔特鲁姆10.7214605363938190.09327087448631806
DJF吉布提法郎22.9315845167005040.043607976556165357
KMF科摩罗法郎58.802235556558950.01700615615265426
ERN厄立特里亚纳克法1.92934160321850510.5183115309035018
FKP福克兰群岛镑0.102574001357840569.749059086730869
SHP圣赫勒拿镑0.102574001357840569.749059086730869
SPL塞波加大公国 Luigino0.0214371288389015446.64803796790732
WST萨摩亚塔拉0.354727097079510672.8190685409517897
JEP泽西岛镑0.102574001357840569.749059086730869
TMT土库曼斯坦马纳特0.45017973233852662.221335009475769
GGP根西岛镑0.102574001357840569.749059086730869
IMP曼岛镑0.102574001357840569.749059086730869
TVD图瓦卢元0.194619997761738245.138218125067707
ZMW赞比亚克瓦查3.498843865746880.28580869520639074
ADACardano0.277143940819873763.6082333138574283
BCHBitcoin Cash0.000273654478169471273654.2431415308715
BTCBitcoin0.0000019951300806261124501220.45159390295
CLFCLF0.0032348629853966434309.1321037442285
CNHChinese Yuan Renminbi Offshore0.92513915388200731.0809184713498143
DOGEDogecoin0.78785364671006251.2692712716071357
DOTPolkadot0.01775762283094542856.31384389228856
ETHEthereum0.00004069475645348333624573.190434081178
LINKChainlink0.00885859491062838112.8847193136937
LTCLitecoin0.0015780249658689355633.7035355136809
LUNATerra0.3882507652830772.5756549359816234
MXVMXV0.26686628709380293.747194937547515
SLE塞拉利昂利昂2.91523027249516180.3430260756533975
UNIUniswap0.01708369891453269458.53533271704548
VEDVED4.6849399801871080.2134499063443843
XBTXBT0.0000019951300806261124501220.45159390295
XLMStellar Lumen1.15661593280177130.8645912369351623
XRPRipple0.241733374890512164.136789139906428
ZWL津巴布韦元1.73898519209790540.5750480248734055

实时货币汇率

货币汇率更改
EUR / USD1.07649▼
GBP / EUR1.16572▲
USD / JPY153.540▲
GBP / USD1.25488▲
USD / CHF0.905816▲
USD / CAD1.36899▲
EUR / JPY165.283▲
AUD / USD0.661308▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement