Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatémaltèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.128622773547900337.774672963552527
EUREuro0.119524573626134938.366480378569973
GBPLivre britannique0.102574001357840569.749059086730869
INRRoupie indienne10.7214605363938190.09327087448631806
AUDDollar australien0.194619997761738245.138218125067707
CADDollar canadien0.176008441636265145.681545673056842
SGDDollar de Singapour0.173581428065133945.760984980632631
CHFFranc suisse0.116443342530309378.587867526558739
MYRRinggit malais0.60961390662854891.6403825259342746
JPYYen japonais19.6883877920601120.0507913603978929
CNYYuan ou renminbi chinois0.93124011914627161.0738368971010024
NZDDollar néo-zélandais0.213999679309573784.672904198858127
THBBaht thaïlandais4.7340380991894740.21123615379673696
HUFForint hongrois46.55741126453570.02147885745446789
AEDDirham des Émirats arabes unis0.4723671358546642.116997403281832
HKDDollar de Hong Kong1.0048780399985830.9951456397648116
MXNPeso mexicain2.18294928039886840.458095847200481
ZARRand sud-africain2.3814238217735220.4199168543024266
PHPPeso philippin7.3500868292218210.13605281450884213
SEKCouronne suédoise1.38754534008445970.7206971701113061
IDRRoupie indonésienne2081.8278903649490.00048034710488228585
BRLRéal brésilien0.6520096644624921.5337195972768083
SARRial saoudien0.48233540080462632.073246123614007
TRYLivre turque4.15985697744314550.24039288019335936
KESShilling kényan17.2528871648400150.05796131339906511
KRWWon sud-coréen174.336998957540940.005736017058797403
EGPLivre égyptienne6.1664680388508110.16216738556004273
IQDDinar irakien168.549710507420940.005932967769505435
NOKCouronne norvégienne1.3997615886497010.714407373447548
KWDDinar koweïtien0.0395312402987588525.296448895669904
RUBRouble russe11.7695868769526350.08496474943893005
DKKCouronne danoise0.89123767262912131.122035154831408
PKRRoupie pakistanaise35.787722954394080.027942543348576425
ILSShekel israélien0.47851259673341772.0898091436391297
PLNZloty polonais0.51709024282204711.9338984130554224
QARRial qatari0.46818689571435732.135899165811134
XAUOnce d’or0.00005586081091166409517901.637725620512
OMRRial omanais0.049519798652745620.19394317437427
COPPeso colombien502.11597060729660.0019915717852800525
CLPPeso chilien120.632799577799770.008289619436006453
TWDNouveau dollar de Taïwan4.1562719951584470.2406002304865704
ARSPeso argentin112.995468789832540.008849912396575508
CZKCouronne tchèque2.9932513586477280.33408487299635725
VNDDong vietnamien3267.6801248279370.00030602750630392744
MADDirham marocain1.29332036484978420.7732036293390828
JODDinar jordanien0.0911935464454613310.965688241964074
BHDDinar bahreïni0.0483621628540105320.67732171157587
XOFFranc CFA78.40298074207860.012754617114490696
LKRRoupie sri lankaise38.1892257938236950.026185395990974213
UAHHryvnia ukrainienne5.0853029376974740.19664511873756346
NGNNaira nigérian175.965083487727750.005682945617274932
TNDDinar tunisien0.40104580792235322.493480745206071
UGXShilling ougandais487.44977355075170.002051493413804783
RONLeu roumain0.59545609353189321.6793849468708795
BDTTaka bangladais14.1622424907322240.07061028651743538
PENSol péruvien0.478294719347529542.090761113491196
GELLari géorgien0.34467043312668862.9013222600165287
XAFFranc CFA d’Afrique centrale, BEAC78.40298074207860.012754617114490696
FJDDollar de Fidji0.294027467079361843.401042800297589
VEFBolivar vénézuélien468493.99801871090.000002134499063443843
VESBolivar vénézuélien4.6849399801871080.2134499063443843
BYNRouble biélorusse0.42123959537145452.3739458754303167
UZSSom ouzbek1631.25832551752680.0006130236911941852
BGNLev bulgare0.23376974683520354.2777134917502915
DZDDinar algérien17.3580495542256230.05761015930252147
IRRRial iranien5402.4948589221290.00018509966711926007
DOPPeso dominicain7.4601870295117770.13404489673571143
ISKCouronne islandaise17.9562907547632630.055690789019704985
CRCColon costaricain65.307467659027350.015312184591523838
XAGOnce d’argent0.004842564333644769206.50216106625217
SYPLivre syrienne1672.3511127057760.0005979605552939494
JMDDollar jamaïcain20.106599725115660.04973491359411083
LYDDinar libyen0.62632904641981951.5966048608413321
GHSCédi ghanéen1.76633616380486870.5661436483562097
MURRoupie mauricienne5.9485628448704040.16810783143399508
AOAKwanza angolais107.276487265687210.009321707165180954
UYUPeso uruguayen4.8981403497844550.20415911521277771
AFNAfghani afghan9.3056039067020250.10746212819995338
LBPLivre libanaise11637.0401346163840.0000859325041790762
XPFFranc CFP14.263075611658410.07011110557267299
TTDDollar de Trinidad0.86080977648651841.161696843269602
TZSShilling tanzanien332.79586666161660.0030048450121431033
ALLLek albanais12.009800047757850.08326533298001855
XCDDollar des Caraïbes orientales0.34728149471254292.879508454165504
GTQQuetzal guatémaltèque11
NPRRoupie népalaise17.1623779536324040.0582669839052432
BOBBolíviano bolivien0.89198344469551481.121097040474061
ZWDDollar du Zimbabwe46.5485817469851360.021482931648390515
BBDDollar de la Barbade0.257245547095800663.8873364817762637
CUCPeso cubain convertible0.128622773547900337.774672963552527
LAKKip laotien2739.6965491957160.0003650039272756564
BNDDollar du Brunei0.173581428065133945.760984980632631
BWPPula du Botswana1.77407526690489070.5636739425067531
HNLLempira hondurien3.1775198833817720.3147108552270394
PYGGuarani paraguayen966.99605911637590.0010341303778567438
ETBBirr éthiopien7.3167989375358980.13667178892533205
NADDollar namibien2.3814238217735220.4199168543024266
PGKKina de Papouasie-Nouvelle-Guinée0.496910090468387472.012436493405477
SDGLivre soudanaise77.020373187918080.012983577703007891
MOPPataca de Macao1.03502438119854070.9661608153056424
BMDDollar bermudien0.128622773547900337.774672963552527
NIOCordoba nicaraguayen4.7107314669264090.21228125759680921
BAMMark convertible de Bosnie-Herzégovine0.23376974683520354.2777134917502915
KZTTenge kazakh57.063378209873690.017524374325019715
PABBalboa panaméen0.128622773547900337.774672963552527
GYDDollar guyanien26.8801486385715980.037202175235186485
YERRial yéménite32.187781981549880.031067688993705826
MGAAriary malgache571.40386898077510.001750075654516867
KYDDollar des îles Caïmans0.105471398513575629.48124339008633
MZNMetical mozambicain8.219664758385880.12165946293366506
RSDDinar serbe14.0044204424971710.07140602526938179
SCRRoupie seychelloise1.8706758323911990.5345661619639069
AMDDram arménien49.6930752316832450.020123528184514957
AZNManat azerbaïdjanais0.218658955081663584.57333201663991
SBDDollar des îles Salomon1.09002556378708260.9174096766370265
SLLLeone de Sierra Leone2915.23027249516240.00034302607565339747
TOPPa’anga de Tonga0.302496456209988163.3058238517208154
BZDDollar bélizien0.25920016713597273.858022203648558
GMDDalasi gambien8.7142518526635510.11475454426926454
MWKKwacha malawien222.927964209270560.004485753967865888
BIFFranc burundais368.661461577948560.002712515693177664
HTGGourde haïtienne17.3486359244115780.057641419438221195
SOSShilling somalien73.374974098803780.01362862491308604
GNFFranc guinéen1099.13376798669540.0009098073675160752
MNTTugrik mongol434.91927176985310.002299277279506647
MVRRufiyaa maldivien1.98850797240930580.5028896106402758
CDFFranc congolais355.933945078546740.0028095100617035055
STNDobra de Sao Tomé2.919640707589490.34250789742742654
TJSSomoni tadjik1.40380124551878180.7123515548887015
KPWWon nord-coréen115.760496193110310.008638525515058363
KGSSom du Kirghizistan11.4065390243466570.08766901142104128
LRDDollar libérien24.883129711912690.04018787072115186
LSLLoti du Lesotho2.3814238217735220.4199168543024266
MMKKyat du Myanmar269.597721432654850.0037092301622059466
GIPLivre de Gibraltar0.102574001357840569.749059086730869
XPTOnce de platine0.000143345748007854956976.139954602649
MDLLeu moldave2.26762250912149680.44099050700789333
CUPPeso cubain3.07386320985294770.3253235201861307
KHRRiel cambodgien523.01975189007020.0019119736805086913
MKDDinar macédonien7.3970815686140460.13518845111064054
VUVVatu vanuatais15.405571886045380.06491157922581352
ANGFlorin néerlandais0.229913346840202154.349464760282208
MRUOuguiya mauritanien5.1488066458000430.1942197617414347
SZLLilangeni du Swaziland2.3814238217735220.4199168543024266
CVEEscudo cap-verdien13.1799747337538980.07587267959163846
SRDDollar du Surinam4.3089138648745490.23207704571488671
SVCColon salvadorien1.1254492685441280.8885340529774317
XPDOnce de palladium0.000133982055778121787463.686045062851
BSDDollar bahaméen0.128622773547900337.774672963552527
XDRDroits de tirage spéciaux du FMI0.0973051158985315710.276951944055915
RWFFranc rwandais166.180549791328870.006017551399701645
AWGFlorin arubais ou néerlandais0.230234764650741644.3433927170684505
BTNNgultrum du Bhoutan10.7214605363938190.09327087448631806
DJFFranc de Djibouti22.9315845167005040.043607976556165357
KMFFranc comorien58.802235556558950.01700615615265426
ERNNakfa érythréen1.92934160321850510.5183115309035018
FKPLivre des Îles Malouines0.102574001357840569.749059086730869
SHPLivre de Sainte-Hélène0.102574001357840569.749059086730869
SPLLuigino de Seborga0.0214371288389015446.64803796790732
WSTTala de Samoa0.354727097079510672.8190685409517897
JEPLivre de Jersey0.102574001357840569.749059086730869
TMTManat turkmène0.45017973233852662.221335009475769
GGPLivre de Guernesey0.102574001357840569.749059086730869
IMPLivre mannoise0.102574001357840569.749059086730869
TVDDollar des Tuvalu0.194619997761738245.138218125067707
ZMWKwacha zambien3.498843865746880.28580869520639074
ADACardano0.277143940819873763.6082333138574283
BCHBitcoin Cash0.000273654478169471273654.2431415308715
BTCBitcoin0.0000019951300806261124501220.45159390295
CLFCLF0.0032348629853966434309.1321037442285
CNHChinese Yuan Renminbi Offshore0.92513915388200731.0809184713498143
DOGEDogecoin0.78785364671006251.2692712716071357
DOTPolkadot0.01775762283094542856.31384389228856
ETHEthereum0.00004069475645348333624573.190434081178
LINKChainlink0.00885859491062838112.8847193136937
LTCLitecoin0.0015780249658689355633.7035355136809
LUNATerra0.3882507652830772.5756549359816234
MXVMXV0.26686628709380293.747194937547515
SLELeone de Sierra Leone2.91523027249516180.3430260756533975
UNIUniswap0.01708369891453269458.53533271704548
VEDVED4.6849399801871080.2134499063443843
XBTXBT0.0000019951300806261124501220.45159390295
XLMStellar Lumen1.15661593280177130.8645912369351623
XRPRipple0.241733374890512164.136789139906428
ZWLDollar du Zimbabwe1.73898519209790540.5750480248734055

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07683▲
GBP / EUR1,16586▲
USD / JPY153,423▲
GBP / USD1,25544▲
USD / CHF0,905585▲
USD / CAD1,36830▲
EUR / JPY165,211▲
AUD / USD0,662068▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement