Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.128622773547900337.774672963552527
EUREuro0.119524573626134938.366480378569973
GBPSterlina britannica0.102574001357840569.749059086730869
INRRupia indiana10.7214605363938190.09327087448631806
AUDDollaro australiano0.194619997761738245.138218125067707
CADDollaro canadese0.176008441636265145.681545673056842
SGDDollaro di Singapore0.173581428065133945.760984980632631
CHFFranco svizzero0.116443342530309378.587867526558739
MYRRinggit malese0.60961390662854891.6403825259342746
JPYYen giapponese19.6883877920601120.0507913603978929
CNYRenminbi cinese (yuan)0.93124011914627161.0738368971010024
NZDDollaro neozelandese0.213999679309573784.672904198858127
THBBaht tailandese4.7340380991894740.21123615379673696
HUFFiorino ungherese46.55741126453570.02147885745446789
AEDDirham degli Emirati Arabi Uniti0.4723671358546642.116997403281832
HKDDollaro di Hong Kong1.0048780399985830.9951456397648116
MXNPeso messicano2.18294928039886840.458095847200481
ZARRand sudafricano2.3814238217735220.4199168543024266
PHPPeso filippino7.3500868292218210.13605281450884213
SEKCorona svedese1.38754534008445970.7206971701113061
IDRRupia indonesiana2081.8278903649490.00048034710488228585
BRLReal brasiliano0.6520096644624921.5337195972768083
SARRial saudita0.48233540080462632.073246123614007
TRYLira turca4.15985697744314550.24039288019335936
KESScellino keniota17.2528871648400150.05796131339906511
KRWWon sudcoreano174.336998957540940.005736017058797403
EGPSterlina egiziana6.1664680388508110.16216738556004273
IQDDinaro iracheno168.549710507420940.005932967769505435
NOKCorona norvegese1.3997615886497010.714407373447548
KWDDinaro kuwaitiano0.0395312402987588525.296448895669904
RUBRublo russo11.7695868769526350.08496474943893005
DKKCorona danese0.89123767262912131.122035154831408
PKRRupia pakistana35.787722954394080.027942543348576425
ILSSiclo israeliano0.47851259673341772.0898091436391297
PLNZloty polacco0.51709024282204711.9338984130554224
QARRial del Qatar0.46818689571435732.135899165811134
XAUOncia d'oro0.00005586081091166409517901.637725620512
OMRRial dell'Oman0.049519798652745620.19394317437427
COPPeso colombiano502.11597060729660.0019915717852800525
CLPPeso cileno120.632799577799770.008289619436006453
TWDNuovo dollaro taiwanese4.1562719951584470.2406002304865704
ARSPeso argentino112.995468789832540.008849912396575508
CZKCorona ceca2.9932513586477280.33408487299635725
VNDDong vietnamita3267.6801248279370.00030602750630392744
MADDirham marocchino1.29332036484978420.7732036293390828
JODDinaro giordano0.0911935464454613310.965688241964074
BHDDinaro del Bahrain0.0483621628540105320.67732171157587
XOFFranco CFA78.40298074207860.012754617114490696
LKRRupia singalese38.1892257938236950.026185395990974213
UAHGrivnia ucraina5.0853029376974740.19664511873756346
NGNNaira nigeriana175.965083487727750.005682945617274932
TNDDinaro tunisino0.40104580792235322.493480745206071
UGXScellino ugandese487.44977355075170.002051493413804783
RONLeu rumeno0.59545609353189321.6793849468708795
BDTTaka bengalese14.1622424907322240.07061028651743538
PENsol peruviano0.478294719347529542.090761113491196
GELLari georgiano0.34467043312668862.9013222600165287
XAFFranco CFA BEAC della Repubblica Centrafricana78.40298074207860.012754617114490696
FJDDollaro delle Figi0.294027467079361843.401042800297589
VEFBolívar venezuelano468493.99801871090.000002134499063443843
VESBolívar venezuelano4.6849399801871080.2134499063443843
BYNRublo bielorusso0.42123959537145452.3739458754303167
UZSSom uzbeco1631.25832551752680.0006130236911941852
BGNLev bulgaro0.23376974683520354.2777134917502915
DZDDinaro algerino17.3580495542256230.05761015930252147
IRRRial iraniano5402.4948589221290.00018509966711926007
DOPPeso dominicano7.4601870295117770.13404489673571143
ISKCorona islandese17.9562907547632630.055690789019704985
CRCColón costaricano65.307467659027350.015312184591523838
XAGOncia d'argento0.004842564333644769206.50216106625217
SYPLira siriana1672.3511127057760.0005979605552939494
JMDDollaro giamaicano20.106599725115660.04973491359411083
LYDDinaro libico0.62632904641981951.5966048608413321
GHSCedi ghanese1.76633616380486870.5661436483562097
MURRupia mauriziana5.9485628448704040.16810783143399508
AOAKwanza angolano107.276487265687210.009321707165180954
UYUPeso uruguaiano4.8981403497844550.20415911521277771
AFNAfghani afgano9.3056039067020250.10746212819995338
LBPLira libanese11637.0401346163840.0000859325041790762
XPFFranco CFP14.263075611658410.07011110557267299
TTDDollaro di Trinidad0.86080977648651841.161696843269602
TZSScellino tanzaniano332.79586666161660.0030048450121431033
ALLLek albanese12.009800047757850.08326533298001855
XCDDollaro dei Caraibi Orientali0.34728149471254292.879508454165504
GTQQuetzal guatemalteco11
NPRRupia nepalese17.1623779536324040.0582669839052432
BOBBolíviano della Bolivia0.89198344469551481.121097040474061
ZWDDollaro zimbabwiano46.5485817469851360.021482931648390515
BBDDollaro di Barbados0.257245547095800663.8873364817762637
CUCPeso cubano convertibile0.128622773547900337.774672963552527
LAKKip laotiano2739.6965491957160.0003650039272756564
BNDDollaro del Brunei0.173581428065133945.760984980632631
BWPPula del Botswana1.77407526690489070.5636739425067531
HNLLempira honduregna3.1775198833817720.3147108552270394
PYGGuaraní paraguaiano966.99605911637590.0010341303778567438
ETBBirr etiope7.3167989375358980.13667178892533205
NADDollaro namibiano2.3814238217735220.4199168543024266
PGKKina papuana0.496910090468387472.012436493405477
SDGSterlina sudanese77.020373187918080.012983577703007891
MOPPataca di Macao1.03502438119854070.9661608153056424
BMDDollaro delle Bermuda0.128622773547900337.774672963552527
NIOCórdoba nicaraguense4.7107314669264090.21228125759680921
BAMMarco bosniaco convertibile0.23376974683520354.2777134917502915
KZTTenge kazako57.063378209873690.017524374325019715
PABBalboa panamense0.128622773547900337.774672963552527
GYDDollaro della Guyana26.8801486385715980.037202175235186485
YERRial yemenita32.187781981549880.031067688993705826
MGAAriary malgascio571.40386898077510.001750075654516867
KYDDollaro delle Cayman0.105471398513575629.48124339008633
MZNMetical mozambicano8.219664758385880.12165946293366506
RSDDinaro serbo14.0044204424971710.07140602526938179
SCRRupia delle Seychelles1.8706758323911990.5345661619639069
AMDDram armeno49.6930752316832450.020123528184514957
AZNManat azero0.218658955081663584.57333201663991
SBDDollaro delle Salomone1.09002556378708260.9174096766370265
SLLLeone sierraleonese2915.23027249516240.00034302607565339747
TOPPa'anga tongano0.302496456209988163.3058238517208154
BZDDollaro del Belize0.25920016713597273.858022203648558
GMDDalasi gambese8.7142518526635510.11475454426926454
MWKKwacha malawiano222.927964209270560.004485753967865888
BIFFranco del Burundi368.661461577948560.002712515693177664
HTGGourde haitiano17.3486359244115780.057641419438221195
SOSScellino somalo73.374974098803780.01362862491308604
GNFFranco guineano1099.13376798669540.0009098073675160752
MNTTugrik mongolo434.91927176985310.002299277279506647
MVRRufiyaa delle Maldive1.98850797240930580.5028896106402758
CDFFranco congolese355.933945078546740.0028095100617035055
STNDobra di São Tomé2.919640707589490.34250789742742654
TJSSomoni tagico1.40380124551878180.7123515548887015
KPWWon nordcoreano115.760496193110310.008638525515058363
KGSSom kirghizo11.4065390243466570.08766901142104128
LRDDollaro liberiano24.883129711912690.04018787072115186
LSLLoti lesothiano2.3814238217735220.4199168543024266
MMKKyat birmano269.597721432654850.0037092301622059466
GIPSterlina di Gibilterra0.102574001357840569.749059086730869
XPTOncia di platino0.000143345748007854956976.139954602649
MDLLeu moldavo2.26762250912149680.44099050700789333
CUPPeso cubano3.07386320985294770.3253235201861307
KHRRiel cambogiano523.01975189007020.0019119736805086913
MKDDinaro macedone7.3970815686140460.13518845111064054
VUVVatu di Vanuatu15.405571886045380.06491157922581352
ANGFiorino delle Antille olandesi0.229913346840202154.349464760282208
MRUOuguiya mauritana5.1488066458000430.1942197617414347
SZLLilangeni dello Swaziland2.3814238217735220.4199168543024266
CVEEscudo capoverdiano13.1799747337538980.07587267959163846
SRDDollaro surinamese4.3089138648745490.23207704571488671
SVCColón salvadoregno1.1254492685441280.8885340529774317
XPDOncia di palladio0.000133982055778121787463.686045062851
BSDDollaro delle Bahamas0.128622773547900337.774672963552527
XDRDiritti speciali di prelievo FMI0.0973051158985315710.276951944055915
RWFFranco ruandese166.180549791328870.006017551399701645
AWGFiorino arubano o delle Antille olandesi0.230234764650741644.3433927170684505
BTNNgultrum del Bhutan10.7214605363938190.09327087448631806
DJFFranco gibutiano22.9315845167005040.043607976556165357
KMFFranco delle Comore58.802235556558950.01700615615265426
ERNNacfa eritreo1.92934160321850510.5183115309035018
FKPSterlina delle Falkland0.102574001357840569.749059086730869
SHPSterlina di Sant'Elena0.102574001357840569.749059086730869
SPLLuigino di Seborga0.0214371288389015446.64803796790732
WSTTala samoano0.354727097079510672.8190685409517897
JEPSterlina di Jersey0.102574001357840569.749059086730869
TMTManat turkmeno0.45017973233852662.221335009475769
GGPSterlina di Guernsey0.102574001357840569.749059086730869
IMPSterlina di Man0.102574001357840569.749059086730869
TVDDollaro di Tuvalu0.194619997761738245.138218125067707
ZMWKwacha zambiano3.498843865746880.28580869520639074
ADACardano0.277143940819873763.6082333138574283
BCHBitcoin Cash0.000273654478169471273654.2431415308715
BTCBitcoin0.0000019951300806261124501220.45159390295
CLFCLF0.0032348629853966434309.1321037442285
CNHChinese Yuan Renminbi Offshore0.92513915388200731.0809184713498143
DOGEDogecoin0.78785364671006251.2692712716071357
DOTPolkadot0.01775762283094542856.31384389228856
ETHEthereum0.00004069475645348333624573.190434081178
LINKChainlink0.00885859491062838112.8847193136937
LTCLitecoin0.0015780249658689355633.7035355136809
LUNATerra0.3882507652830772.5756549359816234
MXVMXV0.26686628709380293.747194937547515
SLELeone sierraleonese2.91523027249516180.3430260756533975
UNIUniswap0.01708369891453269458.53533271704548
VEDVED4.6849399801871080.2134499063443843
XBTXBT0.0000019951300806261124501220.45159390295
XLMStellar Lumen1.15661593280177130.8645912369351623
XRPRipple0.241733374890512164.136789139906428
ZWLDollaro zimbabwiano1.73898519209790540.5750480248734055

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07702▲
GBP / EUR1,16551▲
USD / JPY153,636▲
GBP / USD1,25528▲
USD / CHF0,905581▲
USD / CAD1,36800▲
EUR / JPY165,470▲
AUD / USD0,662001▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement