Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.0011353012349294555880.8234935656855
EUR歐元0.0010542903691169326948.5052973002059
GBP英國鎊0.00090581798424693391103.974548298868
INR印度盧比0.0947339376420664210.555879180049537
AUD澳洲元0.0017179638349442156582.0844302187951
CAD加拿大元0.0015566343622442525642.4116184601412
SGD新加坡元0.0015362522912725088650.9347492472605
CHF瑞士法郎0.0010298519508756452971.0133569681904
MYR馬來西亞令吉0.005380379439898441185.8604976043987
JPY日本圓0.175491728862889165.698274251895342
CNY中國元，人民幣0.00819535285483542122.02037150968796
NZD新西蘭元0.0018883447949780902529.5643055544857
THB泰國銖0.0418648060252899223.88641188008645
HUF匈牙利福林0.4100174466281922.438920607460907
AED阿聯酋迪拉姆0.004169393785278425239.84302071223567
HKD香港元0.008879328015229991112.62113509995139
MXN墨西哥披索0.01919031836829985452.10960969005507
ZAR南非蘭特0.02097452971205488647.6768735093622
PHP菲律賓披索0.0649830659442112915.388624489624908
SEK瑞典克朗0.01229321505609198581.3456850333423
IDR印尼盾18.2407011400275470.05482245404512393
BRL巴西雷亞爾0.005750882057279131173.8863690891136
SAR沙地阿拉伯利雅0.004257379630985458234.88626495084947
TRY土耳其里拉0.0366327843841090527.297952279974393
KES肯雅先令0.149856838969982646.673035457529616
KRW南韓圜1.54093117583565630.6489582504927217
EGP埃及鎊0.05417836322971432418.457552801291463
IQD伊拉克第納爾1.48656579515293990.6726913825547283
NOK挪威克朗0.0123524114018967380.9558528666272
KWD科威特第納爾0.000349037166625050252865.024403186954
RUB俄羅斯盧布0.103590003660022739.653441110803998
DKK丹麥克朗0.00786437771906311127.15564228000112
PKR巴基斯坦盧比0.31622279694281573.1623273516894344
ILS以色列謝克爾0.004199017066267658238.15097300589463
PLN波蘭茲羅提0.004542064705222453220.16419071489733
QAR卡塔爾利雅0.004132496495143218241.9844762543092
XAU黃金安士4.904885193964204e-72038783.703297619
OMR阿曼里亞爾0.00043700065394011782288.3260951298944
COP哥倫比亞披索4.4114692166401910.2266818492641795
CLP智利披索1.062669030698720.9410267647891137
TWD台灣新台幣0.03674983898047244627.211003578311306
ARS阿根廷披索11
CZK捷克克朗0.0263685862497716137.923914104748846
VND越南盾28.606697622627130.034956848678997
MAD摩洛哥迪拉姆0.01138747544447659487.81577662896672
JOD約旦第納爾0.00080492857556498391242.346253266129
BHD巴林第納爾0.00042687326433347532342.615674376823
XOF非洲財政共同體法郎0.69156914765483581.4459870041789415
LKR斯里蘭卡盧比0.340304898891050762.9385413000479663
UAH烏克蘭格里夫納0.0446139165183423622.414530667552235
NGN尼日利亞奈拉1.57218721072849240.6360565670398995
TND突尼西亞第納爾0.0035549076171018878281.3012622857532
UGX烏干達先令4.27415041314230850.23396462532651277
RON羅馬尼亞新列伊0.005246535076307511190.60198501594616
BDT孟加拉塔卡0.124618112025342838.02451572847321
PEN秘魯索爾0.004233422222358819236.21551252754804
GEL格魯吉亞拉里0.003041411897905365328.7946629947443
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.69156914765483581.4459870041789415
FJD斐濟元0.0025687095130490977389.30053979244406
VEF委內瑞拉玻利瓦爾4147.416586740890.0002411139510790781
VES委內瑞拉玻利瓦爾0.041474165867408924.11139510790781
BYN白俄羅斯盧布0.003712470632953217269.3624001018735
UZS烏兹別克索姆14.3808590927560760.0695368749217298
BGN保加利亞列弗0.0020620127326299704484.96305778120075
DZD阿爾及利亞第納爾0.15273444570690026.547311546990623
IRR伊朗里亞爾47.573703294106630.021020015907062647
DOP多米尼加披索0.0659022320161734315.173992889263364
ISK冰島克朗0.158474721266033966.310154654389861
CRC哥斯達尼加科朗0.57757332940662341.7313818853570704
XAG白銀安士0.0000415973696377855124039.981583153687
SYP敍利亞鎊14.7609876558976310.06774614431714251
JMD牙買加元0.177619693003501585.63000635284448
LYD利比亞第納爾0.005517325482643537181.24723711620982
GHS加納塞地0.015636976180127463.95098313642456
MUR毛里求斯盧比0.05240328756905525419.082772215049186
AOA安哥拉寬扎0.9573613214289221.0445377075683786
UYU烏拉圭披索0.043474465757470323.0020077895533
AFN阿富汗阿富汗尼0.081966339705979112.200129999547293
LBP黎巴嫩鎊103.097011197011180.009699602232785098
XPF法屬波利尼西亞法郎0.125810306576739147.948474391404817
TTD千里達元0.007745391258316404129.10903615440694
TZS坦桑尼亞先令2.9350439387089510.3407104019164612
ALL阿爾巴尼亞列克0.106143509002669729.421207282442943
XCD東加勒比海元0.003066689620583165326.0845157880173
GTQ危地馬拉格查爾0.00880934315911759113.51584129913356
NPR尼泊爾盧比0.15164535068053786.594333393752639
BOB玻利維亞玻利維亞諾0.00783914398022055127.5649487397048
ZWD津巴布韋元0.41086551692096992.4338864149369592
BBD巴巴多斯元0.002270602469858911440.4117467828427
CUC古巴可兌換披索0.0011353012349294555880.8234935656855
LAK寮國基普24.2725405117245680.041198818867640236
BND文萊元0.0015362522912725088650.9347492472605
BWP博茨瓦納普拉0.0155123725249086164.46467156421589
HNL洪都拉斯倫皮拉0.0279996333339355635.71475340671694
PYG巴拉圭瓜拉尼8.499095806040560.11765957495022829
ETB埃塞俄比亞比爾0.0649957277300847315.385626639227972
NAD納米比亞元0.02097452971205488647.6768735093622
PGK巴布亞新幾內亞基那0.0043672090755116156228.97919076220336
SDG蘇丹鎊0.68236037038170761.4655012855459455
MOP澳門幣（帕塔卡）0.00914570785568689109.34090786403047
BMD百慕達元0.0011353012349294555880.8234935656855
NIO尼加拉瓜科多巴0.04171725214084974523.970898098074752
BAM波斯尼亞可兌換馬克0.0020620127326299704484.96305778120075
KZT哈薩克堅戈0.49969310688750072.001228326379809
PAB巴拿馬巴波亞0.0011353012349294555880.8234935656855
GYD圭亞那元0.236734468695361244.224141949040963
YER也門里亞爾0.284232344367441053.5182484323714096
MGA馬達加斯加阿里亞里5.045617124137940.19819181190266258
KYD開曼群島元0.00093223733243770271072.6882149045728
MZN莫桑比克梅蒂卡爾0.0726910327740791113.756855032008707
RSD塞爾維亞第納爾0.123518231168166038.095970858249522
SCR塞舌爾盧比0.01548455600006847164.58047618514719
AMD亞美尼亞德拉姆0.4381766779551352.2821844482156357
AZN阿塞拜疆馬納特0.0019311798011592953517.8181748792608
SBD所羅門群島元0.009436576466561035105.97063495893329
SLL塞拉利昂利昂26.2722768751430960.03806293625605502
TOP汤加潘加0.002697346192600147370.73476246519
BZD伯利茲元0.0022869363646644877437.2662114482177
GMD岡比亞達拉西0.0770308159188370912.981817576145657
MWK馬拉威克瓦查1.97569806921694120.5061502137299478
BIF布隆迪法郎3.26257767482825130.3065061125487662
HTG海地古德0.150409328415427426.648523801914871
SOS索馬里先令0.64749347239329571.5444171140502052
GNF幾內亞法郎9.7383614790700910.10268667908346008
MNT蒙古圖格里克3.85406573364478340.25946625436881215
MVR馬爾代夫羅非亞0.0175121434916094457.10323242149814
CDF剛果法郎3.18162182822752640.3143051104087683
STN聖多美多布拉0.02627971101093508338.05216882270496
TJS塔吉克斯坦索莫尼0.01237540054819616580.80546533467636
KPW北韓圜1.02176056017046580.9787028771527105
KGS吉爾吉斯索姆0.100550136478319839.945287346433544
LRD利比里亞元0.219789001622979624.54981820116447
LSL萊索托洛蒂0.02097452971205488647.6768735093622
MMK緬甸元2.3807633785978390.4200333426621147
GIP直布羅陀鎊0.00090581798424693391103.974548298868
XPT白金安士0.0000011607866853073525861484.7263993388
MDL摩爾多瓦列伊0.02006066543394152349.8487950608087
CUP古巴披索0.02720254020621343236.761272749505444
KHR柬埔寨里爾4.6276720115931690.2160913732638822
MKD馬其頓第納爾0.0649199803859842215.403578282902457
VUV瓦努阿圖瓦圖0.13634516669776587.33432672546937
ANG荷蘭盾0.0020339140651487683491.66285691959956
MRU毛里塔尼亞烏吉亞0.0453043498520580122.07293567318622
SZL斯威士蘭里蘭吉尼0.02097452971205488647.6768735093622
CVE佛得角埃斯庫多0.116256599002524158.601662259002502
SRD蘇里南元0.0374478827252616826.70377941889403
SVC薩爾瓦多科朗0.009933885805632736100.66554212179263
XPD鈀安士0.0000011587852627342263862972.6595248869
BSD巴哈馬元0.0011353012349294555880.8234935656855
XDR國際貨幣基金組織特別提款權0.0008589542746103691164.2063257134505
RWF盧旺達法郎1.47442567606861070.678230185645157
AWG阿魯巴弗羅林或荷蘭盾0.0020321892105237254492.0801640031762
BTN不丹努扎姆0.0947339376420664210.555879180049537
DJF吉布提法郎0.20230385636093794.943059504589288
KMF科摩羅法郎0.51867686074112681.9279826722385884
ERN厄立特里亞納克法0.0170295185239418358.721566237712366
FKP褔克蘭群島鎊0.00090581798424693391103.974548298868
SHP聖赫勒拿島鎊0.00090581798424693391103.974548298868
SPL塞波加鲁基尼0.000189216871731375075284.940982533877
WST薩摩亞塔拉0.0031099961925402427321.5438020144972
JEP澤西島鎊0.00090581798424693391103.974548298868
TMT土庫曼馬納特0.003977625547050828251.4062694366594
GGP格恩西島鎊0.00090581798424693391103.974548298868
IMP人島鎊0.00090581798424693391103.974548298868
TVD圖瓦盧元0.0017179638349442156582.0844302187951
ZMW贊比亞克瓦查0.03086884741866380332.395119469066536
ADACardano0.0025012032119971638399.8075786899053
BCHBitcoin Cash0.0000023437644005222694426664.0451476976
BTCBitcoin1.7806787169280147e-856158362.00508852
CLFCLF0.00002850691348560024735079.209838172486
CNHChinese Yuan Renminbi Offshore0.008199137310903175121.96405086059536
DOGEDogecoin0.007218487637812664138.53317345335492
DOTPolkadot0.000157769888173591356338.345115005203
ETHEthereum3.6942924451266357e-72706878.2855000026
LINKChainlink0.0000782497832534347712779.588114144777
LTCLitecoin0.00001384530323417890772226.6593288742
LUNATerra0.003698560134161526270.37548768331783
MXVMXV0.002354362496476484424.7434290584352
SLE塞拉利昂利昂0.02627227687514309438.06293625605502
UNIUniswap0.000149748808914160466677.849441682194
VEDVED0.041474165867408924.11139510790781
XBTXBT1.7806787169280147e-856158362.00508852
XLMStellar Lumen0.01031605899174413296.93624288115187
XRPRipple0.0020996081320762082476.2793517146196
ZWL津巴布韋元0.0156597331912856863.85804839615527

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07442▼
GBP / EUR1.16200▼
USD / JPY155.279▲
GBP / USD1.24847▼
USD / CHF0.908623▲
USD / CAD1.37541▲
EUR / JPY166.834▲
AUD / USD0.657579▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement