Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0011353012349294555880.8234935656855
EUREuro0.0010542903691169326948.5052973002059
GBPLivre britannique0.00090581798424693391103.974548298868
INRRoupie indienne0.0947339376420664210.555879180049537
AUDDollar australien0.0017179638349442156582.0844302187951
CADDollar canadien0.0015566343622442525642.4116184601412
SGDDollar de Singapour0.0015362522912725088650.9347492472605
CHFFranc suisse0.0010298519508756452971.0133569681904
MYRRinggit malais0.005380379439898441185.8604976043987
JPYYen japonais0.175491728862889165.698274251895342
CNYYuan ou renminbi chinois0.00819535285483542122.02037150968796
NZDDollar néo-zélandais0.0018883447949780902529.5643055544857
THBBaht thaïlandais0.0418648060252899223.88641188008645
HUFForint hongrois0.4100174466281922.438920607460907
AEDDirham des Émirats arabes unis0.004169393785278425239.84302071223567
HKDDollar de Hong Kong0.008879328015229991112.62113509995139
MXNPeso mexicain0.01919031836829985452.10960969005507
ZARRand sud-africain0.02097452971205488647.6768735093622
PHPPeso philippin0.0649830659442112915.388624489624908
SEKCouronne suédoise0.01229321505609198581.3456850333423
IDRRoupie indonésienne18.2407011400275470.05482245404512393
BRLRéal brésilien0.005750882057279131173.8863690891136
SARRial saoudien0.004257379630985458234.88626495084947
TRYLivre turque0.0366327843841090527.297952279974393
KESShilling kényan0.149856838969982646.673035457529616
KRWWon sud-coréen1.54093117583565630.6489582504927217
EGPLivre égyptienne0.05417836322971432418.457552801291463
IQDDinar irakien1.48656579515293990.6726913825547283
NOKCouronne norvégienne0.0123524114018967380.9558528666272
KWDDinar koweïtien0.000349037166625050252865.024403186954
RUBRouble russe0.103590003660022739.653441110803998
DKKCouronne danoise0.00786437771906311127.15564228000112
PKRRoupie pakistanaise0.31622279694281573.1623273516894344
ILSShekel israélien0.004199017066267658238.15097300589463
PLNZloty polonais0.004542064705222453220.16419071489733
QARRial qatari0.004132496495143218241.9844762543092
XAUOnce d’or4.904885193964204e-72038783.703297619
OMRRial omanais0.00043700065394011782288.3260951298944
COPPeso colombien4.4114692166401910.2266818492641795
CLPPeso chilien1.062669030698720.9410267647891137
TWDNouveau dollar de Taïwan0.03674983898047244627.211003578311306
ARSPeso argentin11
CZKCouronne tchèque0.0263685862497716137.923914104748846
VNDDong vietnamien28.606697622627130.034956848678997
MADDirham marocain0.01138747544447659487.81577662896672
JODDinar jordanien0.00080492857556498391242.346253266129
BHDDinar bahreïni0.00042687326433347532342.615674376823
XOFFranc CFA0.69156914765483581.4459870041789415
LKRRoupie sri lankaise0.340304898891050762.9385413000479663
UAHHryvnia ukrainienne0.0446139165183423622.414530667552235
NGNNaira nigérian1.57218721072849240.6360565670398995
TNDDinar tunisien0.0035549076171018878281.3012622857532
UGXShilling ougandais4.27415041314230850.23396462532651277
RONLeu roumain0.005246535076307511190.60198501594616
BDTTaka bangladais0.124618112025342838.02451572847321
PENSol péruvien0.004233422222358819236.21551252754804
GELLari géorgien0.003041411897905365328.7946629947443
XAFFranc CFA d’Afrique centrale, BEAC0.69156914765483581.4459870041789415
FJDDollar de Fidji0.0025687095130490977389.30053979244406
VEFBolivar vénézuélien4147.416586740890.0002411139510790781
VESBolivar vénézuélien0.041474165867408924.11139510790781
BYNRouble biélorusse0.003712470632953217269.3624001018735
UZSSom ouzbek14.3808590927560760.0695368749217298
BGNLev bulgare0.0020620127326299704484.96305778120075
DZDDinar algérien0.15273444570690026.547311546990623
IRRRial iranien47.573703294106630.021020015907062647
DOPPeso dominicain0.0659022320161734315.173992889263364
ISKCouronne islandaise0.158474721266033966.310154654389861
CRCColon costaricain0.57757332940662341.7313818853570704
XAGOnce d’argent0.0000415973696377855124039.981583153687
SYPLivre syrienne14.7609876558976310.06774614431714251
JMDDollar jamaïcain0.177619693003501585.63000635284448
LYDDinar libyen0.005517325482643537181.24723711620982
GHSCédi ghanéen0.015636976180127463.95098313642456
MURRoupie mauricienne0.05240328756905525419.082772215049186
AOAKwanza angolais0.9573613214289221.0445377075683786
UYUPeso uruguayen0.043474465757470323.0020077895533
AFNAfghani afghan0.081966339705979112.200129999547293
LBPLivre libanaise103.097011197011180.009699602232785098
XPFFranc CFP0.125810306576739147.948474391404817
TTDDollar de Trinidad0.007745391258316404129.10903615440694
TZSShilling tanzanien2.9350439387089510.3407104019164612
ALLLek albanais0.106143509002669729.421207282442943
XCDDollar des Caraïbes orientales0.003066689620583165326.0845157880173
GTQQuetzal guatémaltèque0.00880934315911759113.51584129913356
NPRRoupie népalaise0.15164535068053786.594333393752639
BOBBolíviano bolivien0.00783914398022055127.5649487397048
ZWDDollar du Zimbabwe0.41086551692096992.4338864149369592
BBDDollar de la Barbade0.002270602469858911440.4117467828427
CUCPeso cubain convertible0.0011353012349294555880.8234935656855
LAKKip laotien24.2725405117245680.041198818867640236
BNDDollar du Brunei0.0015362522912725088650.9347492472605
BWPPula du Botswana0.0155123725249086164.46467156421589
HNLLempira hondurien0.0279996333339355635.71475340671694
PYGGuarani paraguayen8.499095806040560.11765957495022829
ETBBirr éthiopien0.0649957277300847315.385626639227972
NADDollar namibien0.02097452971205488647.6768735093622
PGKKina de Papouasie-Nouvelle-Guinée0.0043672090755116156228.97919076220336
SDGLivre soudanaise0.68236037038170761.4655012855459455
MOPPataca de Macao0.00914570785568689109.34090786403047
BMDDollar bermudien0.0011353012349294555880.8234935656855
NIOCordoba nicaraguayen0.04171725214084974523.970898098074752
BAMMark convertible de Bosnie-Herzégovine0.0020620127326299704484.96305778120075
KZTTenge kazakh0.49969310688750072.001228326379809
PABBalboa panaméen0.0011353012349294555880.8234935656855
GYDDollar guyanien0.236734468695361244.224141949040963
YERRial yéménite0.284232344367441053.5182484323714096
MGAAriary malgache5.045617124137940.19819181190266258
KYDDollar des îles Caïmans0.00093223733243770271072.6882149045728
MZNMetical mozambicain0.0726910327740791113.756855032008707
RSDDinar serbe0.123518231168166038.095970858249522
SCRRoupie seychelloise0.01548455600006847164.58047618514719
AMDDram arménien0.4381766779551352.2821844482156357
AZNManat azerbaïdjanais0.0019311798011592953517.8181748792608
SBDDollar des îles Salomon0.009436576466561035105.97063495893329
SLLLeone de Sierra Leone26.2722768751430960.03806293625605502
TOPPa’anga de Tonga0.002697346192600147370.73476246519
BZDDollar bélizien0.0022869363646644877437.2662114482177
GMDDalasi gambien0.0770308159188370912.981817576145657
MWKKwacha malawien1.97569806921694120.5061502137299478
BIFFranc burundais3.26257767482825130.3065061125487662
HTGGourde haïtienne0.150409328415427426.648523801914871
SOSShilling somalien0.64749347239329571.5444171140502052
GNFFranc guinéen9.7383614790700910.10268667908346008
MNTTugrik mongol3.85406573364478340.25946625436881215
MVRRufiyaa maldivien0.0175121434916094457.10323242149814
CDFFranc congolais3.18162182822752640.3143051104087683
STNDobra de Sao Tomé0.02627971101093508338.05216882270496
TJSSomoni tadjik0.01237540054819616580.80546533467636
KPWWon nord-coréen1.02176056017046580.9787028771527105
KGSSom du Kirghizistan0.100550136478319839.945287346433544
LRDDollar libérien0.219789001622979624.54981820116447
LSLLoti du Lesotho0.02097452971205488647.6768735093622
MMKKyat du Myanmar2.3807633785978390.4200333426621147
GIPLivre de Gibraltar0.00090581798424693391103.974548298868
XPTOnce de platine0.0000011607866853073525861484.7263993388
MDLLeu moldave0.02006066543394152349.8487950608087
CUPPeso cubain0.02720254020621343236.761272749505444
KHRRiel cambodgien4.6276720115931690.2160913732638822
MKDDinar macédonien0.0649199803859842215.403578282902457
VUVVatu vanuatais0.13634516669776587.33432672546937
ANGFlorin néerlandais0.0020339140651487683491.66285691959956
MRUOuguiya mauritanien0.0453043498520580122.07293567318622
SZLLilangeni du Swaziland0.02097452971205488647.6768735093622
CVEEscudo cap-verdien0.116256599002524158.601662259002502
SRDDollar du Surinam0.0374478827252616826.70377941889403
SVCColon salvadorien0.009933885805632736100.66554212179263
XPDOnce de palladium0.0000011587852627342263862972.6595248869
BSDDollar bahaméen0.0011353012349294555880.8234935656855
XDRDroits de tirage spéciaux du FMI0.0008589542746103691164.2063257134505
RWFFranc rwandais1.47442567606861070.678230185645157
AWGFlorin arubais ou néerlandais0.0020321892105237254492.0801640031762
BTNNgultrum du Bhoutan0.0947339376420664210.555879180049537
DJFFranc de Djibouti0.20230385636093794.943059504589288
KMFFranc comorien0.51867686074112681.9279826722385884
ERNNakfa érythréen0.0170295185239418358.721566237712366
FKPLivre des Îles Malouines0.00090581798424693391103.974548298868
SHPLivre de Sainte-Hélène0.00090581798424693391103.974548298868
SPLLuigino de Seborga0.000189216871731375075284.940982533877
WSTTala de Samoa0.0031099961925402427321.5438020144972
JEPLivre de Jersey0.00090581798424693391103.974548298868
TMTManat turkmène0.003977625547050828251.4062694366594
GGPLivre de Guernesey0.00090581798424693391103.974548298868
IMPLivre mannoise0.00090581798424693391103.974548298868
TVDDollar des Tuvalu0.0017179638349442156582.0844302187951
ZMWKwacha zambien0.03086884741866380332.395119469066536
ADACardano0.0025012032119971638399.8075786899053
BCHBitcoin Cash0.0000023437644005222694426664.0451476976
BTCBitcoin1.7806787169280147e-856158362.00508852
CLFCLF0.00002850691348560024735079.209838172486
CNHChinese Yuan Renminbi Offshore0.008199137310903175121.96405086059536
DOGEDogecoin0.007218487637812664138.53317345335492
DOTPolkadot0.000157769888173591356338.345115005203
ETHEthereum3.6942924451266357e-72706878.2855000026
LINKChainlink0.0000782497832534347712779.588114144777
LTCLitecoin0.00001384530323417890772226.6593288742
LUNATerra0.003698560134161526270.37548768331783
MXVMXV0.002354362496476484424.7434290584352
SLELeone de Sierra Leone0.02627227687514309438.06293625605502
UNIUniswap0.000149748808914160466677.849441682194
VEDVED0.041474165867408924.11139510790781
XBTXBT1.7806787169280147e-856158362.00508852
XLMStellar Lumen0.01031605899174413296.93624288115187
XRPRipple0.0020996081320762082476.2793517146196
ZWLDollar du Zimbabwe0.0156597331912856863.85804839615527

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07486▼
GBP / EUR1,16262▼
USD / JPY155,491▲
GBP / USD1,24964▼
USD / CHF0,907943▲
USD / CAD1,37228▲
EUR / JPY167,131▲
AUD / USD0,657862▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement