Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.0011353012349294555880.8234935656855
EUREuro0.0010542903691169326948.5052973002059
GBPSterlina britannica0.00090581798424693391103.974548298868
INRRupia indiana0.0947339376420664210.555879180049537
AUDDollaro australiano0.0017179638349442156582.0844302187951
CADDollaro canadese0.0015566343622442525642.4116184601412
SGDDollaro di Singapore0.0015362522912725088650.9347492472605
CHFFranco svizzero0.0010298519508756452971.0133569681904
MYRRinggit malese0.005380379439898441185.8604976043987
JPYYen giapponese0.175491728862889165.698274251895342
CNYRenminbi cinese (yuan)0.00819535285483542122.02037150968796
NZDDollaro neozelandese0.0018883447949780902529.5643055544857
THBBaht tailandese0.0418648060252899223.88641188008645
HUFFiorino ungherese0.4100174466281922.438920607460907
AEDDirham degli Emirati Arabi Uniti0.004169393785278425239.84302071223567
HKDDollaro di Hong Kong0.008879328015229991112.62113509995139
MXNPeso messicano0.01919031836829985452.10960969005507
ZARRand sudafricano0.02097452971205488647.6768735093622
PHPPeso filippino0.0649830659442112915.388624489624908
SEKCorona svedese0.01229321505609198581.3456850333423
IDRRupia indonesiana18.2407011400275470.05482245404512393
BRLReal brasiliano0.005750882057279131173.8863690891136
SARRial saudita0.004257379630985458234.88626495084947
TRYLira turca0.0366327843841090527.297952279974393
KESScellino keniota0.149856838969982646.673035457529616
KRWWon sudcoreano1.54093117583565630.6489582504927217
EGPSterlina egiziana0.05417836322971432418.457552801291463
IQDDinaro iracheno1.48656579515293990.6726913825547283
NOKCorona norvegese0.0123524114018967380.9558528666272
KWDDinaro kuwaitiano0.000349037166625050252865.024403186954
RUBRublo russo0.103590003660022739.653441110803998
DKKCorona danese0.00786437771906311127.15564228000112
PKRRupia pakistana0.31622279694281573.1623273516894344
ILSSiclo israeliano0.004199017066267658238.15097300589463
PLNZloty polacco0.004542064705222453220.16419071489733
QARRial del Qatar0.004132496495143218241.9844762543092
XAUOncia d'oro4.904885193964204e-72038783.703297619
OMRRial dell'Oman0.00043700065394011782288.3260951298944
COPPeso colombiano4.4114692166401910.2266818492641795
CLPPeso cileno1.062669030698720.9410267647891137
TWDNuovo dollaro taiwanese0.03674983898047244627.211003578311306
ARSPeso argentino11
CZKCorona ceca0.0263685862497716137.923914104748846
VNDDong vietnamita28.606697622627130.034956848678997
MADDirham marocchino0.01138747544447659487.81577662896672
JODDinaro giordano0.00080492857556498391242.346253266129
BHDDinaro del Bahrain0.00042687326433347532342.615674376823
XOFFranco CFA0.69156914765483581.4459870041789415
LKRRupia singalese0.340304898891050762.9385413000479663
UAHGrivnia ucraina0.0446139165183423622.414530667552235
NGNNaira nigeriana1.57218721072849240.6360565670398995
TNDDinaro tunisino0.0035549076171018878281.3012622857532
UGXScellino ugandese4.27415041314230850.23396462532651277
RONLeu rumeno0.005246535076307511190.60198501594616
BDTTaka bengalese0.124618112025342838.02451572847321
PENsol peruviano0.004233422222358819236.21551252754804
GELLari georgiano0.003041411897905365328.7946629947443
XAFFranco CFA BEAC della Repubblica Centrafricana0.69156914765483581.4459870041789415
FJDDollaro delle Figi0.0025687095130490977389.30053979244406
VEFBolívar venezuelano4147.416586740890.0002411139510790781
VESBolívar venezuelano0.041474165867408924.11139510790781
BYNRublo bielorusso0.003712470632953217269.3624001018735
UZSSom uzbeco14.3808590927560760.0695368749217298
BGNLev bulgaro0.0020620127326299704484.96305778120075
DZDDinaro algerino0.15273444570690026.547311546990623
IRRRial iraniano47.573703294106630.021020015907062647
DOPPeso dominicano0.0659022320161734315.173992889263364
ISKCorona islandese0.158474721266033966.310154654389861
CRCColón costaricano0.57757332940662341.7313818853570704
XAGOncia d'argento0.0000415973696377855124039.981583153687
SYPLira siriana14.7609876558976310.06774614431714251
JMDDollaro giamaicano0.177619693003501585.63000635284448
LYDDinaro libico0.005517325482643537181.24723711620982
GHSCedi ghanese0.015636976180127463.95098313642456
MURRupia mauriziana0.05240328756905525419.082772215049186
AOAKwanza angolano0.9573613214289221.0445377075683786
UYUPeso uruguaiano0.043474465757470323.0020077895533
AFNAfghani afgano0.081966339705979112.200129999547293
LBPLira libanese103.097011197011180.009699602232785098
XPFFranco CFP0.125810306576739147.948474391404817
TTDDollaro di Trinidad0.007745391258316404129.10903615440694
TZSScellino tanzaniano2.9350439387089510.3407104019164612
ALLLek albanese0.106143509002669729.421207282442943
XCDDollaro dei Caraibi Orientali0.003066689620583165326.0845157880173
GTQQuetzal guatemalteco0.00880934315911759113.51584129913356
NPRRupia nepalese0.15164535068053786.594333393752639
BOBBolíviano della Bolivia0.00783914398022055127.5649487397048
ZWDDollaro zimbabwiano0.41086551692096992.4338864149369592
BBDDollaro di Barbados0.002270602469858911440.4117467828427
CUCPeso cubano convertibile0.0011353012349294555880.8234935656855
LAKKip laotiano24.2725405117245680.041198818867640236
BNDDollaro del Brunei0.0015362522912725088650.9347492472605
BWPPula del Botswana0.0155123725249086164.46467156421589
HNLLempira honduregna0.0279996333339355635.71475340671694
PYGGuaraní paraguaiano8.499095806040560.11765957495022829
ETBBirr etiope0.0649957277300847315.385626639227972
NADDollaro namibiano0.02097452971205488647.6768735093622
PGKKina papuana0.0043672090755116156228.97919076220336
SDGSterlina sudanese0.68236037038170761.4655012855459455
MOPPataca di Macao0.00914570785568689109.34090786403047
BMDDollaro delle Bermuda0.0011353012349294555880.8234935656855
NIOCórdoba nicaraguense0.04171725214084974523.970898098074752
BAMMarco bosniaco convertibile0.0020620127326299704484.96305778120075
KZTTenge kazako0.49969310688750072.001228326379809
PABBalboa panamense0.0011353012349294555880.8234935656855
GYDDollaro della Guyana0.236734468695361244.224141949040963
YERRial yemenita0.284232344367441053.5182484323714096
MGAAriary malgascio5.045617124137940.19819181190266258
KYDDollaro delle Cayman0.00093223733243770271072.6882149045728
MZNMetical mozambicano0.0726910327740791113.756855032008707
RSDDinaro serbo0.123518231168166038.095970858249522
SCRRupia delle Seychelles0.01548455600006847164.58047618514719
AMDDram armeno0.4381766779551352.2821844482156357
AZNManat azero0.0019311798011592953517.8181748792608
SBDDollaro delle Salomone0.009436576466561035105.97063495893329
SLLLeone sierraleonese26.2722768751430960.03806293625605502
TOPPa'anga tongano0.002697346192600147370.73476246519
BZDDollaro del Belize0.0022869363646644877437.2662114482177
GMDDalasi gambese0.0770308159188370912.981817576145657
MWKKwacha malawiano1.97569806921694120.5061502137299478
BIFFranco del Burundi3.26257767482825130.3065061125487662
HTGGourde haitiano0.150409328415427426.648523801914871
SOSScellino somalo0.64749347239329571.5444171140502052
GNFFranco guineano9.7383614790700910.10268667908346008
MNTTugrik mongolo3.85406573364478340.25946625436881215
MVRRufiyaa delle Maldive0.0175121434916094457.10323242149814
CDFFranco congolese3.18162182822752640.3143051104087683
STNDobra di São Tomé0.02627971101093508338.05216882270496
TJSSomoni tagico0.01237540054819616580.80546533467636
KPWWon nordcoreano1.02176056017046580.9787028771527105
KGSSom kirghizo0.100550136478319839.945287346433544
LRDDollaro liberiano0.219789001622979624.54981820116447
LSLLoti lesothiano0.02097452971205488647.6768735093622
MMKKyat birmano2.3807633785978390.4200333426621147
GIPSterlina di Gibilterra0.00090581798424693391103.974548298868
XPTOncia di platino0.0000011607866853073525861484.7263993388
MDLLeu moldavo0.02006066543394152349.8487950608087
CUPPeso cubano0.02720254020621343236.761272749505444
KHRRiel cambogiano4.6276720115931690.2160913732638822
MKDDinaro macedone0.0649199803859842215.403578282902457
VUVVatu di Vanuatu0.13634516669776587.33432672546937
ANGFiorino delle Antille olandesi0.0020339140651487683491.66285691959956
MRUOuguiya mauritana0.0453043498520580122.07293567318622
SZLLilangeni dello Swaziland0.02097452971205488647.6768735093622
CVEEscudo capoverdiano0.116256599002524158.601662259002502
SRDDollaro surinamese0.0374478827252616826.70377941889403
SVCColón salvadoregno0.009933885805632736100.66554212179263
XPDOncia di palladio0.0000011587852627342263862972.6595248869
BSDDollaro delle Bahamas0.0011353012349294555880.8234935656855
XDRDiritti speciali di prelievo FMI0.0008589542746103691164.2063257134505
RWFFranco ruandese1.47442567606861070.678230185645157
AWGFiorino arubano o delle Antille olandesi0.0020321892105237254492.0801640031762
BTNNgultrum del Bhutan0.0947339376420664210.555879180049537
DJFFranco gibutiano0.20230385636093794.943059504589288
KMFFranco delle Comore0.51867686074112681.9279826722385884
ERNNacfa eritreo0.0170295185239418358.721566237712366
FKPSterlina delle Falkland0.00090581798424693391103.974548298868
SHPSterlina di Sant'Elena0.00090581798424693391103.974548298868
SPLLuigino di Seborga0.000189216871731375075284.940982533877
WSTTala samoano0.0031099961925402427321.5438020144972
JEPSterlina di Jersey0.00090581798424693391103.974548298868
TMTManat turkmeno0.003977625547050828251.4062694366594
GGPSterlina di Guernsey0.00090581798424693391103.974548298868
IMPSterlina di Man0.00090581798424693391103.974548298868
TVDDollaro di Tuvalu0.0017179638349442156582.0844302187951
ZMWKwacha zambiano0.03086884741866380332.395119469066536
ADACardano0.0025012032119971638399.8075786899053
BCHBitcoin Cash0.0000023437644005222694426664.0451476976
BTCBitcoin1.7806787169280147e-856158362.00508852
CLFCLF0.00002850691348560024735079.209838172486
CNHChinese Yuan Renminbi Offshore0.008199137310903175121.96405086059536
DOGEDogecoin0.007218487637812664138.53317345335492
DOTPolkadot0.000157769888173591356338.345115005203
ETHEthereum3.6942924451266357e-72706878.2855000026
LINKChainlink0.0000782497832534347712779.588114144777
LTCLitecoin0.00001384530323417890772226.6593288742
LUNATerra0.003698560134161526270.37548768331783
MXVMXV0.002354362496476484424.7434290584352
SLELeone sierraleonese0.02627227687514309438.06293625605502
UNIUniswap0.000149748808914160466677.849441682194
VEDVED0.041474165867408924.11139510790781
XBTXBT1.7806787169280147e-856158362.00508852
XLMStellar Lumen0.01031605899174413296.93624288115187
XRPRipple0.0020996081320762082476.2793517146196
ZWLDollaro zimbabwiano0.0156597331912856863.85804839615527

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07465▼
GBP / EUR1,16298▼
USD / JPY155,533▲
GBP / USD1,24979▼
USD / CHF0,908139▲
USD / CAD1,37270▲
EUR / JPY167,143▲
AUD / USD0,657797▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement