Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7. Mai 2024, 16:00 UTC

USDUS-Dollar0.0011353012349294555880.8234935656855
EUREuro0.0010542903691169326948.5052973002059
GBPBritisches Pfund0.00090581798424693391103.974548298868
INRIndische Rupie0.0947339376420664210.555879180049537
AUDAustralischer Dollar0.0017179638349442156582.0844302187951
CADKanadischer Dollar0.0015566343622442525642.4116184601412
SGDSingapur-Dollar0.0015362522912725088650.9347492472605
CHFSchweizer Franken0.0010298519508756452971.0133569681904
MYRMalaysischer Ringgit0.005380379439898441185.8604976043987
JPYJapanischer Yen0.175491728862889165.698274251895342
CNYChinesischer Renminbi0.00819535285483542122.02037150968796
NZDNeuseeland-Dollar0.0018883447949780902529.5643055544857
THBThailändischer Baht0.0418648060252899223.88641188008645
HUFUngarischer Forint0.4100174466281922.438920607460907
AEDVAE-Dirham0.004169393785278425239.84302071223567
HKDHongkong-Dollar0.008879328015229991112.62113509995139
MXNMexikanischer Peso0.01919031836829985452.10960969005507
ZARSüdafrikanischer Rand0.02097452971205488647.6768735093622
PHPPhilippinischer Peso0.0649830659442112915.388624489624908
SEKSchwedische Krone0.01229321505609198581.3456850333423
IDRIndonesische Rupiah18.2407011400275470.05482245404512393
BRLBrasilianischer Real0.005750882057279131173.8863690891136
SARSaudi-Riyal0.004257379630985458234.88626495084947
TRYTürkische Lira0.0366327843841090527.297952279974393
KESKenia-Schilling0.149856838969982646.673035457529616
KRWSüdkoreanischer Won1.54093117583565630.6489582504927217
EGPÄgyptisches Pfund0.05417836322971432418.457552801291463
IQDIrakischer Dinar1.48656579515293990.6726913825547283
NOKNorwegische Krone0.0123524114018967380.9558528666272
KWDKuwait-Dinar0.000349037166625050252865.024403186954
RUBRussischer Rubel0.103590003660022739.653441110803998
DKKDänische Krone0.00786437771906311127.15564228000112
PKRPakistanische Rupie0.31622279694281573.1623273516894344
ILSIsraelischer Schekel0.004199017066267658238.15097300589463
PLNPolnischer Zloty0.004542064705222453220.16419071489733
QARKatar-Riyal0.004132496495143218241.9844762543092
XAUGoldunze4.904885193964204e-72038783.703297619
OMROmanischer Rial0.00043700065394011782288.3260951298944
COPKolumbianischer Peso4.4114692166401910.2266818492641795
CLPChilenischer Peso1.062669030698720.9410267647891137
TWDNeuer Taiwan-Dollar0.03674983898047244627.211003578311306
ARSArgentinischer Peso11
CZKTschechische Krone0.0263685862497716137.923914104748846
VNDVietnamesischer Dong28.606697622627130.034956848678997
MADMarokkanischer Dirham0.01138747544447659487.81577662896672
JODJordanischer Dinar0.00080492857556498391242.346253266129
BHDBahrain-Dinar0.00042687326433347532342.615674376823
XOFCFA-Franc0.69156914765483581.4459870041789415
LKRSri-Lanka-Rupie0.340304898891050762.9385413000479663
UAHUkrainische Hrywnja0.0446139165183423622.414530667552235
NGNNigerianischer Naira1.57218721072849240.6360565670398995
TNDTunesischer Dinar0.0035549076171018878281.3012622857532
UGXUganda-Schilling4.27415041314230850.23396462532651277
RONRumänischer Leu0.005246535076307511190.60198501594616
BDTBangladesh-Taka0.124618112025342838.02451572847321
PENPeruanischer Sol0.004233422222358819236.21551252754804
GELGeorgischer Lari0.003041411897905365328.7946629947443
XAFZentralafrikanischer CFA-Franc BEAC0.69156914765483581.4459870041789415
FJDFidschi-Dollar0.0025687095130490977389.30053979244406
VEFVenezolanischer Bolivar4147.416586740890.0002411139510790781
VESVenezolanischer Bolivar0.041474165867408924.11139510790781
BYNWeißrussischer Rubel0.003712470632953217269.3624001018735
UZSUsbekischer So'm14.3808590927560760.0695368749217298
BGNBulgarischer Lev0.0020620127326299704484.96305778120075
DZDAlgerischer Dinar0.15273444570690026.547311546990623
IRRIranischer Rial47.573703294106630.021020015907062647
DOPDominikanischer Peso0.0659022320161734315.173992889263364
ISKIsländische Krone0.158474721266033966.310154654389861
CRCCosta-Rica-Colón0.57757332940662341.7313818853570704
XAGSilberunze0.0000415973696377855124039.981583153687
SYPSyrisches Pfund14.7609876558976310.06774614431714251
JMDJamaika-Dollar0.177619693003501585.63000635284448
LYDLibyscher Dinar0.005517325482643537181.24723711620982
GHSGhana-Cedi0.015636976180127463.95098313642456
MURMauritius-Rupie0.05240328756905525419.082772215049186
AOAAngolanischer Kwanza0.9573613214289221.0445377075683786
UYUUruguayischer Peso0.043474465757470323.0020077895533
AFNAfghani0.081966339705979112.200129999547293
LBPLibanesisches Pfund103.097011197011180.009699602232785098
XPFCFP-Franc0.125810306576739147.948474391404817
TTDTrinidad-und-Tobago-Dollar0.007745391258316404129.10903615440694
TZSTansania-Schilling2.9350439387089510.3407104019164612
ALLAlbanischer Lek0.106143509002669729.421207282442943
XCDOstkaribischer Dollar0.003066689620583165326.0845157880173
GTQGuatemaltekischer Quetzal0.00880934315911759113.51584129913356
NPRNepalesische Rupie0.15164535068053786.594333393752639
BOBBolivischer Bolíviano0.00783914398022055127.5649487397048
ZWDSimbabwe-Dollar0.41086551692096992.4338864149369592
BBDBarbados-Dollar0.002270602469858911440.4117467828427
CUCKubanischer Peso convertible0.0011353012349294555880.8234935656855
LAKLaotischer Kip24.2725405117245680.041198818867640236
BNDBrunei-Dollar0.0015362522912725088650.9347492472605
BWPBotswanischer Pula0.0155123725249086164.46467156421589
HNLHondurischer Lempira0.0279996333339355635.71475340671694
PYGParaguayischer Guaraní8.499095806040560.11765957495022829
ETBÄthiopischer Birr0.0649957277300847315.385626639227972
NADNamibia-Dollar0.02097452971205488647.6768735093622
PGKPapua-Neuguinea-Kina0.0043672090755116156228.97919076220336
SDGSudanesisches Pfund0.68236037038170761.4655012855459455
MOPMacao-Pataca0.00914570785568689109.34090786403047
BMDBermuda-Dollar0.0011353012349294555880.8234935656855
NIONicaraguanischer Córdoba Oro0.04171725214084974523.970898098074752
BAMBosnische konvertible Mark0.0020620127326299704484.96305778120075
KZTKasachischer Tenge0.49969310688750072.001228326379809
PABPanamaischer Balboa0.0011353012349294555880.8234935656855
GYDGuyana-Dollar0.236734468695361244.224141949040963
YERJemen-Rial0.284232344367441053.5182484323714096
MGAMadagaskar-Ariary5.045617124137940.19819181190266258
KYDKaiman-Dollar0.00093223733243770271072.6882149045728
MZNMosambik-Metical0.0726910327740791113.756855032008707
RSDSerbischer Dinar0.123518231168166038.095970858249522
SCRSeychellen-Rupie0.01548455600006847164.58047618514719
AMDArmenischer Dram0.4381766779551352.2821844482156357
AZNAserbaidschan-Manat0.0019311798011592953517.8181748792608
SBDSalomonen-Dollar0.009436576466561035105.97063495893329
SLLSierra-leonischer Leone26.2722768751430960.03806293625605502
TOPTonga-Pa'anga0.002697346192600147370.73476246519
BZDBelize-Dollar0.0022869363646644877437.2662114482177
GMDGambischer Dalasi0.0770308159188370912.981817576145657
MWKMalawi-Kwacha1.97569806921694120.5061502137299478
BIFBurundi-Franc3.26257767482825130.3065061125487662
HTGHaitianische Gourde0.150409328415427426.648523801914871
SOSSomalia-Schilling0.64749347239329571.5444171140502052
GNFFranc Guinéen9.7383614790700910.10268667908346008
MNTMongolischer Tögrög3.85406573364478340.25946625436881215
MVRMalediven-Rufiyaa0.0175121434916094457.10323242149814
CDFKongo-Franc3.18162182822752640.3143051104087683
STNSão-toméischer Dobra0.02627971101093508338.05216882270496
TJSTadschikischer Somoni0.01237540054819616580.80546533467636
KPWNordkoreanischer Won1.02176056017046580.9787028771527105
KGSKirgisischer Som0.100550136478319839.945287346433544
LRDLiberianischer Dollar0.219789001622979624.54981820116447
LSLLesothischer Loti0.02097452971205488647.6768735093622
MMKMyanmar-Kyat2.3807633785978390.4200333426621147
GIPGibraltar-Pfund0.00090581798424693391103.974548298868
XPTPlatinunze0.0000011607866853073525861484.7263993388
MDLMoldauischer Leu0.02006066543394152349.8487950608087
CUPKubanischer Peso0.02720254020621343236.761272749505444
KHRKambodschanischer Riel4.6276720115931690.2160913732638822
MKDMazedonischer Denar0.0649199803859842215.403578282902457
VUVVanuatu-Vatu0.13634516669776587.33432672546937
ANGNiederländischer Gulden0.0020339140651487683491.66285691959956
MRUMauritanischer Ouguiya0.0453043498520580122.07293567318622
SZLSwasiland-Lilangeni0.02097452971205488647.6768735093622
CVEKap-Verde-Escudo0.116256599002524158.601662259002502
SRDSuriname-Dollar0.0374478827252616826.70377941889403
SVCEl-Salvador-Colón0.009933885805632736100.66554212179263
XPDPalladium-Unze0.0000011587852627342263862972.6595248869
BSDBahama-Dollar0.0011353012349294555880.8234935656855
XDRSonderziehungsrechte des IWF0.0008589542746103691164.2063257134505
RWFRuanda-Franc1.47442567606861070.678230185645157
AWGAruba-Florin oder Niederländischer Gulden0.0020321892105237254492.0801640031762
BTNBhutanesischer Ngultrum0.0947339376420664210.555879180049537
DJFDschibuti-Franc0.20230385636093794.943059504589288
KMFKomoren-Franc0.51867686074112681.9279826722385884
ERNEritreischer Nakfa0.0170295185239418358.721566237712366
FKPFalkland-Pfund0.00090581798424693391103.974548298868
SHPSt.-Helena-Pfund0.00090581798424693391103.974548298868
SPLSeborgo-Luigino0.000189216871731375075284.940982533877
WSTSamoanischer Tala0.0031099961925402427321.5438020144972
JEPJersey-Pfund0.00090581798424693391103.974548298868
TMTTurkmenistan-Manat0.003977625547050828251.4062694366594
GGPGuernsey-Pfund0.00090581798424693391103.974548298868
IMPIsle-of-Man-Pfund0.00090581798424693391103.974548298868
TVDTuvaluischer Dollar0.0017179638349442156582.0844302187951
ZMWSambischer Kwacha0.03086884741866380332.395119469066536
ADACardano0.0025012032119971638399.8075786899053
BCHBitcoin Cash0.0000023437644005222694426664.0451476976
BTCBitcoin1.7806787169280147e-856158362.00508852
CLFCLF0.00002850691348560024735079.209838172486
CNHChinese Yuan Renminbi Offshore0.008199137310903175121.96405086059536
DOGEDogecoin0.007218487637812664138.53317345335492
DOTPolkadot0.000157769888173591356338.345115005203
ETHEthereum3.6942924451266357e-72706878.2855000026
LINKChainlink0.0000782497832534347712779.588114144777
LTCLitecoin0.00001384530323417890772226.6593288742
LUNATerra0.003698560134161526270.37548768331783
MXVMXV0.002354362496476484424.7434290584352
SLESierra-leonischer Leone0.02627227687514309438.06293625605502
UNIUniswap0.000149748808914160466677.849441682194
VEDVED0.041474165867408924.11139510790781
XBTXBT1.7806787169280147e-856158362.00508852
XLMStellar Lumen0.01031605899174413296.93624288115187
XRPRipple0.0020996081320762082476.2793517146196
ZWLSimbabwe-Dollar0.0156597331912856863.85804839615527

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07448▼
GBP / EUR1,16299▼
USD / JPY155,579▲
GBP / USD1,24961▼
USD / CHF0,907828▲
USD / CAD1,37305▲
EUR / JPY167,167▲
AUD / USD0,657799▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement