Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0011353012349294555880.8234935656855
EUREuro0.0010542903691169326948.5052973002059
GBPLibra esterlina0.00090581798424693391103.974548298868
INRRúpia indiana0.0947339376420664210.555879180049537
AUDDólar australiano0.0017179638349442156582.0844302187951
CADDólar canadense0.0015566343622442525642.4116184601412
SGDDólar de Cingapura0.0015362522912725088650.9347492472605
CHFFranco suíço0.0010298519508756452971.0133569681904
MYRRinggit malaio0.005380379439898441185.8604976043987
JPYIene japonês0.175491728862889165.698274251895342
CNYYuan Renminbi chinês0.00819535285483542122.02037150968796
NZDDólar neozelandês0.0018883447949780902529.5643055544857
THBBaht tailandês0.0418648060252899223.88641188008645
HUFForint húngaro0.4100174466281922.438920607460907
AEDDirham dos Emirados0.004169393785278425239.84302071223567
HKDDólar de Hong Kong0.008879328015229991112.62113509995139
MXNPeso mexicano0.01919031836829985452.10960969005507
ZARRand sul-africano0.02097452971205488647.6768735093622
PHPPeso filipino0.0649830659442112915.388624489624908
SEKCoroa sueca0.01229321505609198581.3456850333423
IDRRupia indonésia18.2407011400275470.05482245404512393
BRLReal brasileiro0.005750882057279131173.8863690891136
SARRial saudita0.004257379630985458234.88626495084947
TRYLira turca0.0366327843841090527.297952279974393
KESXelim queniano0.149856838969982646.673035457529616
KRWWon sul-coreano1.54093117583565630.6489582504927217
EGPLibra egípcia0.05417836322971432418.457552801291463
IQDDinar iraquiano1.48656579515293990.6726913825547283
NOKCoroa norueguesa0.0123524114018967380.9558528666272
KWDDinar kuwaitiano0.000349037166625050252865.024403186954
RUBRublo russo0.103590003660022739.653441110803998
DKKCoroa dinamarquesa0.00786437771906311127.15564228000112
PKRRúpia paquistanesa0.31622279694281573.1623273516894344
ILSShekel israelense0.004199017066267658238.15097300589463
PLNZloty polonês0.004542064705222453220.16419071489733
QARRial do Qatar0.004132496495143218241.9844762543092
XAUOnça de ouro4.904885193964204e-72038783.703297619
OMRRial omanense0.00043700065394011782288.3260951298944
COPPeso colombiano4.4114692166401910.2266818492641795
CLPPeso chileno1.062669030698720.9410267647891137
TWDNovo dólar taiwanês0.03674983898047244627.211003578311306
ARSPeso argentino11
CZKCoroa checa0.0263685862497716137.923914104748846
VND Dong vietnamita28.606697622627130.034956848678997
MADDirham marroquino0.01138747544447659487.81577662896672
JODDinar jordaniano0.00080492857556498391242.346253266129
BHDDinar baremita 0.00042687326433347532342.615674376823
XOFFranco CFA0.69156914765483581.4459870041789415
LKRRúpia cingalesa0.340304898891050762.9385413000479663
UAHHryvna ucraniano0.0446139165183423622.414530667552235
NGNNaira nigeriano1.57218721072849240.6360565670398995
TNDDinar tunisiano0.0035549076171018878281.3012622857532
UGXXelim ugandês4.27415041314230850.23396462532651277
RONLeu romeno0.005246535076307511190.60198501594616
BDTTaka bengalês0.124618112025342838.02451572847321
PENSol peruano0.004233422222358819236.21551252754804
GELLari georgiano0.003041411897905365328.7946629947443
XAFFranco CFA centroafricano BEAC0.69156914765483581.4459870041789415
FJDDólar fijiano0.0025687095130490977389.30053979244406
VEFBolívar venezuelano4147.416586740890.0002411139510790781
VESBolívar venezuelano0.041474165867408924.11139510790781
BYNRublo bielorrusso0.003712470632953217269.3624001018735
UZSSom uzbeque14.3808590927560760.0695368749217298
BGNLev búlgaro0.0020620127326299704484.96305778120075
DZDDinar argelino0.15273444570690026.547311546990623
IRRRial iraniano47.573703294106630.021020015907062647
DOPPeso dominicano0.0659022320161734315.173992889263364
ISKCoroa islandesa0.158474721266033966.310154654389861
CRCColón costarriquenho0.57757332940662341.7313818853570704
XAGOnça de prata0.0000415973696377855124039.981583153687
SYPLibra síria14.7609876558976310.06774614431714251
JMDDólar jamaicano0.177619693003501585.63000635284448
LYDDinar líbio0.005517325482643537181.24723711620982
GHSCedi ganês0.015636976180127463.95098313642456
MURRupia mauriciana0.05240328756905525419.082772215049186
AOAKwanza angolano0.9573613214289221.0445377075683786
UYUPeso uruguaio0.043474465757470323.0020077895533
AFNAfegane afegão0.081966339705979112.200129999547293
LBPLibra libanesa103.097011197011180.009699602232785098
XPFFranco CFP0.125810306576739147.948474391404817
TTDDólar de Trinidad e Tobago0.007745391258316404129.10903615440694
TZSXelim tanzaniano2.9350439387089510.3407104019164612
ALLLek albanês0.106143509002669729.421207282442943
XCDDólar do Caribe Oriental0.003066689620583165326.0845157880173
GTQQuetzal guatemalteco0.00880934315911759113.51584129913356
NPRRúpia nepalesa0.15164535068053786.594333393752639
BOBBolíviano da Bolívia0.00783914398022055127.5649487397048
ZWDDólar zimbabuano0.41086551692096992.4338864149369592
BBDDólar barbadiano0.002270602469858911440.4117467828427
CUCPeso conversível cubano0.0011353012349294555880.8234935656855
LAKKip laosiano24.2725405117245680.041198818867640236
BNDDólar bruneano0.0015362522912725088650.9347492472605
BWPPula botsuano0.0155123725249086164.46467156421589
HNLLempira hondurenha0.0279996333339355635.71475340671694
PYGGuarani paraguaio8.499095806040560.11765957495022829
ETBBirr etíope0.0649957277300847315.385626639227972
NADDólar namibiano0.02097452971205488647.6768735093622
PGKKina de Papua Nova Guiné0.0043672090755116156228.97919076220336
SDGLibra sudanesa0.68236037038170761.4655012855459455
MOPPataca de Macau0.00914570785568689109.34090786403047
BMDDólar bermudense0.0011353012349294555880.8234935656855
NIOCórdoba nicaraguense0.04171725214084974523.970898098074752
BAMMarco conversível bósnio0.0020620127326299704484.96305778120075
KZTTenge cazaquistanês0.49969310688750072.001228326379809
PABBalboa panamenho0.0011353012349294555880.8234935656855
GYDDólar guianense0.236734468695361244.224141949040963
YERRial iemenita0.284232344367441053.5182484323714096
MGAAriary malgaxe5.045617124137940.19819181190266258
KYDDólar caimanês0.00093223733243770271072.6882149045728
MZNMetical moçambicano0.0726910327740791113.756855032008707
RSDDinar sérvio0.123518231168166038.095970858249522
SCRRúpia seichelense0.01548455600006847164.58047618514719
AMDDram armênio0.4381766779551352.2821844482156357
AZNManat azeri0.0019311798011592953517.8181748792608
SBDDólar das Ilhas Salomão0.009436576466561035105.97063495893329
SLLLeone de Serra Leoa26.2722768751430960.03806293625605502
TOPPa'anga de Tonga0.002697346192600147370.73476246519
BZDDólar belizenho0.0022869363646644877437.2662114482177
GMDDalasi gambiano0.0770308159188370912.981817576145657
MWKKwacha malawiana1.97569806921694120.5061502137299478
BIFFranco burundês3.26257767482825130.3065061125487662
HTGGourde haitiano0.150409328415427426.648523801914871
SOSXelim somaliano0.64749347239329571.5444171140502052
GNFFranco guineense9.7383614790700910.10268667908346008
MNTTughrik mongol3.85406573364478340.25946625436881215
MVRRufiyaa maldiva0.0175121434916094457.10323242149814
CDFFranco congolês3.18162182822752640.3143051104087683
STNDobra de São Tomé0.02627971101093508338.05216882270496
TJSSomoni tajiquistanês0.01237540054819616580.80546533467636
KPWWon norte-coreano1.02176056017046580.9787028771527105
KGSSom quirguistanês0.100550136478319839.945287346433544
LRDDólar liberiano0.219789001622979624.54981820116447
LSLLoti do Basotho0.02097452971205488647.6768735093622
MMKKyat birmanês2.3807633785978390.4200333426621147
GIPLibra de Gibraltar0.00090581798424693391103.974548298868
XPTOnça de platina0.0000011607866853073525861484.7263993388
MDLLeu moldavo0.02006066543394152349.8487950608087
CUPPeso cubano0.02720254020621343236.761272749505444
KHRRiel cambojano4.6276720115931690.2160913732638822
MKDDinar macedônio0.0649199803859842215.403578282902457
VUVVatu de Ni-Vanuatu0.13634516669776587.33432672546937
ANGFlorim holandês0.0020339140651487683491.66285691959956
MRUOuguiya mauritano0.0453043498520580122.07293567318622
SZLLilangeni swazi0.02097452971205488647.6768735093622
CVEEscudo caboverdiano0.116256599002524158.601662259002502
SRDDólar do Suriname0.0374478827252616826.70377941889403
SVCColón salvadorenho0.009933885805632736100.66554212179263
XPDOnça de paládio0.0000011587852627342263862972.6595248869
BSDDólar bahamense0.0011353012349294555880.8234935656855
XDRDireitos de saque especiais do FMI0.0008589542746103691164.2063257134505
RWFFranco ruandês1.47442567606861070.678230185645157
AWGFlorim arubano ou holandês0.0020321892105237254492.0801640031762
BTNNgultrum butanês0.0947339376420664210.555879180049537
DJFFranco djibutiano0.20230385636093794.943059504589288
KMFFranco comorense0.51867686074112681.9279826722385884
ERNNakfa eritreana0.0170295185239418358.721566237712366
FKPLibra das Malvinas0.00090581798424693391103.974548298868
SHPLibra de Santa Helena0.00090581798424693391103.974548298868
SPLLuigino de Seborga0.000189216871731375075284.940982533877
WSTTala samoana0.0031099961925402427321.5438020144972
JEPLibra de Jersey0.00090581798424693391103.974548298868
TMTManat turcomano0.003977625547050828251.4062694366594
GGPLibra de Guernsey0.00090581798424693391103.974548298868
IMPLibra da Ilha de Man0.00090581798424693391103.974548298868
TVDDólar Tuvaluano0.0017179638349442156582.0844302187951
ZMWKwacha zambiano0.03086884741866380332.395119469066536
ADACardano0.0025012032119971638399.8075786899053
BCHBitcoin Cash0.0000023437644005222694426664.0451476976
BTCBitcoin1.7806787169280147e-856158362.00508852
CLFCLF0.00002850691348560024735079.209838172486
CNHChinese Yuan Renminbi Offshore0.008199137310903175121.96405086059536
DOGEDogecoin0.007218487637812664138.53317345335492
DOTPolkadot0.000157769888173591356338.345115005203
ETHEthereum3.6942924451266357e-72706878.2855000026
LINKChainlink0.0000782497832534347712779.588114144777
LTCLitecoin0.00001384530323417890772226.6593288742
LUNATerra0.003698560134161526270.37548768331783
MXVMXV0.002354362496476484424.7434290584352
SLELeone de Serra Leoa0.02627227687514309438.06293625605502
UNIUniswap0.000149748808914160466677.849441682194
VEDVED0.041474165867408924.11139510790781
XBTXBT1.7806787169280147e-856158362.00508852
XLMStellar Lumen0.01031605899174413296.93624288115187
XRPRipple0.0020996081320762082476.2793517146196
ZWLDólar zimbabuano0.0156597331912856863.85804839615527

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07445▼
GBP / EUR1,16298▼
USD / JPY155,581▲
GBP / USD1,24957▼
USD / CHF0,907852▲
USD / CAD1,37314▲
EUR / JPY167,164▲
AUD / USD0,657794▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement