Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.0011353012349294555880.8234935656855
EUR欧元0.0010542903691169326948.5052973002059
GBP英镑0.00090581798424693391103.974548298868
INR印度卢比0.0947339376420664210.555879180049537
AUD澳大利亚元0.0017179638349442156582.0844302187951
CAD加拿大元0.0015566343622442525642.4116184601412
SGD新加坡元0.0015362522912725088650.9347492472605
CHF瑞士法郎0.0010298519508756452971.0133569681904
MYR马来西亚林吉特0.005380379439898441185.8604976043987
JPY日元0.175491728862889165.698274251895342
CNY中国人民币0.00819535285483542122.02037150968796
NZD新西兰元0.0018883447949780902529.5643055544857
THB泰铢0.0418648060252899223.88641188008645
HUF匈牙利福林0.4100174466281922.438920607460907
AED阿联酋迪拉姆0.004169393785278425239.84302071223567
HKD港币0.008879328015229991112.62113509995139
MXN墨西哥比索0.01919031836829985452.10960969005507
ZAR南非兰特0.02097452971205488647.6768735093622
PHP菲律宾比索0.0649830659442112915.388624489624908
SEK瑞典克朗0.01229321505609198581.3456850333423
IDR印度尼西亚卢比18.2407011400275470.05482245404512393
BRL巴西雷亚尔0.005750882057279131173.8863690891136
SAR沙特里亚尔0.004257379630985458234.88626495084947
TRY土耳其里拉0.0366327843841090527.297952279974393
KES肯尼亚先令0.149856838969982646.673035457529616
KRW韩元1.54093117583565630.6489582504927217
EGP埃及镑0.05417836322971432418.457552801291463
IQD伊拉克第纳尔1.48656579515293990.6726913825547283
NOK挪威克朗0.0123524114018967380.9558528666272
KWD科威特第纳尔0.000349037166625050252865.024403186954
RUB俄罗斯卢布0.103590003660022739.653441110803998
DKK丹麦克朗0.00786437771906311127.15564228000112
PKR巴基斯坦卢比0.31622279694281573.1623273516894344
ILS以色列谢克尔0.004199017066267658238.15097300589463
PLN波兰兹罗提0.004542064705222453220.16419071489733
QAR卡塔尔里亚尔0.004132496495143218241.9844762543092
XAU金（盎司）4.904885193964204e-72038783.703297619
OMR阿曼里亚尔0.00043700065394011782288.3260951298944
COP哥伦比亚比索4.4114692166401910.2266818492641795
CLP智利比索1.062669030698720.9410267647891137
TWD新台币0.03674983898047244627.211003578311306
ARS阿根廷比索11
CZK捷克克朗0.0263685862497716137.923914104748846
VND越南盾28.606697622627130.034956848678997
MAD摩洛哥迪拉姆0.01138747544447659487.81577662896672
JOD约旦第纳尔0.00080492857556498391242.346253266129
BHD巴林第纳尔0.00042687326433347532342.615674376823
XOFCFA 法郎0.69156914765483581.4459870041789415
LKR斯里兰卡卢比0.340304898891050762.9385413000479663
UAH乌克兰格里夫纳0.0446139165183423622.414530667552235
NGN尼日利亚奈拉1.57218721072849240.6360565670398995
TND突尼斯第纳尔0.0035549076171018878281.3012622857532
UGX乌干达先令4.27415041314230850.23396462532651277
RON罗马尼亚新列伊0.005246535076307511190.60198501594616
BDT孟加拉国塔卡0.124618112025342838.02451572847321
PEN秘鲁索尔0.004233422222358819236.21551252754804
GEL格鲁吉亚拉里0.003041411897905365328.7946629947443
XAF中非金融合作法郎0.69156914765483581.4459870041789415
FJD斐济元0.0025687095130490977389.30053979244406
VEF委内瑞拉玻利瓦尔4147.416586740890.0002411139510790781
VES委内瑞拉玻利瓦尔0.041474165867408924.11139510790781
BYN白俄罗斯卢布0.003712470632953217269.3624001018735
UZS乌兹别克斯坦索姆14.3808590927560760.0695368749217298
BGN保加利亚列弗0.0020620127326299704484.96305778120075
DZD阿尔及利亚第纳尔0.15273444570690026.547311546990623
IRR伊朗里亚尔47.573703294106630.021020015907062647
DOP多米尼加比索0.0659022320161734315.173992889263364
ISK冰岛克朗0.158474721266033966.310154654389861
CRC哥斯达黎加科朗0.57757332940662341.7313818853570704
XAG银（盎司）0.0000415973696377855124039.981583153687
SYP叙利亚镑14.7609876558976310.06774614431714251
JMD牙买加元0.177619693003501585.63000635284448
LYD利比亚第纳尔0.005517325482643537181.24723711620982
GHS加纳塞地0.015636976180127463.95098313642456
MUR毛里求斯卢比0.05240328756905525419.082772215049186
AOA安哥拉宽扎0.9573613214289221.0445377075683786
UYU乌拉圭比索0.043474465757470323.0020077895533
AFN阿富汗尼0.081966339705979112.200129999547293
LBP黎巴嫩镑103.097011197011180.009699602232785098
XPFCFP 法郎0.125810306576739147.948474391404817
TTD特立尼达元0.007745391258316404129.10903615440694
TZS坦桑尼亚先令2.9350439387089510.3407104019164612
ALL阿尔巴尼列克0.106143509002669729.421207282442943
XCD东加勒比元0.003066689620583165326.0845157880173
GTQ危地马拉格查尔0.00880934315911759113.51584129913356
NPR尼泊尔卢比0.15164535068053786.594333393752639
BOB玻利维亚诺0.00783914398022055127.5649487397048
ZWD津巴布韦元0.41086551692096992.4338864149369592
BBD巴巴多斯元0.002270602469858911440.4117467828427
CUC古巴可兑换比索0.0011353012349294555880.8234935656855
LAK老挝基普24.2725405117245680.041198818867640236
BND文莱元0.0015362522912725088650.9347492472605
BWP博茨瓦纳普拉0.0155123725249086164.46467156421589
HNL洪都拉斯伦皮拉0.0279996333339355635.71475340671694
PYG巴拉圭瓜拉尼8.499095806040560.11765957495022829
ETB埃塞俄比亚比尔0.0649957277300847315.385626639227972
NAD纳米比亚元0.02097452971205488647.6768735093622
PGK巴布亚新几内亚基那0.0043672090755116156228.97919076220336
SDG苏丹镑0.68236037038170761.4655012855459455
MOP澳门元0.00914570785568689109.34090786403047
BMD百慕大元0.0011353012349294555880.8234935656855
NIO尼加拉瓜科多巴0.04171725214084974523.970898098074752
BAM波斯尼亚可兑换马尔卡0.0020620127326299704484.96305778120075
KZT哈萨克斯坦坚戈0.49969310688750072.001228326379809
PAB巴拿马巴波亚0.0011353012349294555880.8234935656855
GYD圭亚那元0.236734468695361244.224141949040963
YER也门里亚尔0.284232344367441053.5182484323714096
MGA马尔加什阿里亚5.045617124137940.19819181190266258
KYD开曼元0.00093223733243770271072.6882149045728
MZN莫桑比克梅蒂卡尔0.0726910327740791113.756855032008707
RSD塞尔维亚第纳尔0.123518231168166038.095970858249522
SCR塞舌尔卢比0.01548455600006847164.58047618514719
AMD亚美尼亚德拉姆0.4381766779551352.2821844482156357
AZN阿塞拜疆马纳特0.0019311798011592953517.8181748792608
SBD所罗门群岛元0.009436576466561035105.97063495893329
SLL塞拉利昂利昂26.2722768751430960.03806293625605502
TOP汤加潘加0.002697346192600147370.73476246519
BZD伯利兹元0.0022869363646644877437.2662114482177
GMD冈比亚达拉西0.0770308159188370912.981817576145657
MWK马拉维克瓦查1.97569806921694120.5061502137299478
BIF布隆迪法郎3.26257767482825130.3065061125487662
HTG海地古德0.150409328415427426.648523801914871
SOS索马里先令0.64749347239329571.5444171140502052
GNF几内亚法郎9.7383614790700910.10268667908346008
MNT蒙古图格里克3.85406573364478340.25946625436881215
MVR马尔代夫拉菲亚0.0175121434916094457.10323242149814
CDF刚果法郎3.18162182822752640.3143051104087683
STN圣多美多布拉0.02627971101093508338.05216882270496
TJS塔吉克斯坦索莫尼0.01237540054819616580.80546533467636
KPW朝鲜元1.02176056017046580.9787028771527105
KGS吉尔吉斯斯坦索姆0.100550136478319839.945287346433544
LRD利比里亚元0.219789001622979624.54981820116447
LSL巴索托洛蒂0.02097452971205488647.6768735093622
MMK缅元2.3807633785978390.4200333426621147
GIP直布罗陀镑0.00090581798424693391103.974548298868
XPT铂（盎司）0.0000011607866853073525861484.7263993388
MDL摩尔多瓦列伊0.02006066543394152349.8487950608087
CUP古巴比索0.02720254020621343236.761272749505444
KHR柬埔寨瑞尔4.6276720115931690.2160913732638822
MKD马其顿第纳尔0.0649199803859842215.403578282902457
VUV瓦努阿图瓦图0.13634516669776587.33432672546937
ANG荷兰盾0.0020339140651487683491.66285691959956
MRU毛里塔尼亚乌吉亚0.0453043498520580122.07293567318622
SZL斯威士兰里兰吉尼0.02097452971205488647.6768735093622
CVE佛得角埃斯库多0.116256599002524158.601662259002502
SRD苏里南元0.0374478827252616826.70377941889403
SVC萨尔瓦多科朗0.009933885805632736100.66554212179263
XPD钯（盎司）0.0000011587852627342263862972.6595248869
BSD巴哈马元0.0011353012349294555880.8234935656855
XDR国际货币基金组织特别提款权0.0008589542746103691164.2063257134505
RWF卢旺达法郎1.47442567606861070.678230185645157
AWG阿鲁巴或荷兰盾0.0020321892105237254492.0801640031762
BTN不丹努尔特鲁姆0.0947339376420664210.555879180049537
DJF吉布提法郎0.20230385636093794.943059504589288
KMF科摩罗法郎0.51867686074112681.9279826722385884
ERN厄立特里亚纳克法0.0170295185239418358.721566237712366
FKP福克兰群岛镑0.00090581798424693391103.974548298868
SHP圣赫勒拿镑0.00090581798424693391103.974548298868
SPL塞波加大公国 Luigino0.000189216871731375075284.940982533877
WST萨摩亚塔拉0.0031099961925402427321.5438020144972
JEP泽西岛镑0.00090581798424693391103.974548298868
TMT土库曼斯坦马纳特0.003977625547050828251.4062694366594
GGP根西岛镑0.00090581798424693391103.974548298868
IMP曼岛镑0.00090581798424693391103.974548298868
TVD图瓦卢元0.0017179638349442156582.0844302187951
ZMW赞比亚克瓦查0.03086884741866380332.395119469066536
ADACardano0.0025012032119971638399.8075786899053
BCHBitcoin Cash0.0000023437644005222694426664.0451476976
BTCBitcoin1.7806787169280147e-856158362.00508852
CLFCLF0.00002850691348560024735079.209838172486
CNHChinese Yuan Renminbi Offshore0.008199137310903175121.96405086059536
DOGEDogecoin0.007218487637812664138.53317345335492
DOTPolkadot0.000157769888173591356338.345115005203
ETHEthereum3.6942924451266357e-72706878.2855000026
LINKChainlink0.0000782497832534347712779.588114144777
LTCLitecoin0.00001384530323417890772226.6593288742
LUNATerra0.003698560134161526270.37548768331783
MXVMXV0.002354362496476484424.7434290584352
SLE塞拉利昂利昂0.02627227687514309438.06293625605502
UNIUniswap0.000149748808914160466677.849441682194
VEDVED0.041474165867408924.11139510790781
XBTXBT1.7806787169280147e-856158362.00508852
XLMStellar Lumen0.01031605899174413296.93624288115187
XRPRipple0.0020996081320762082476.2793517146196
ZWL津巴布韦元0.0156597331912856863.85804839615527

实时货币汇率

货币汇率更改
EUR / USD1.07455▼
GBP / EUR1.16305▼
USD / JPY155.549▲
GBP / USD1.24975▼
USD / CHF0.907954▲
USD / CAD1.37274▲
EUR / JPY167.145▲
AUD / USD0.657731▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement