Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.03077775634066355632.49099735963536
EUR欧元0.02881891343130934.69943453570999
GBP英镑0.0246465236496884640.573673359108405
INR印度卢比2.5686919096738890.38930320768867765
AUD澳大利亚元0.0473965053545843821.098601943724866
CAD加拿大元0.0423539678603202423.610538764583154
SGD新加坡元0.0419718720846756423.825480025826874
CHF瑞士法郎0.02829918095923915735.33671173877273
MYR马来西亚林吉特0.146737940005718246.8148701008139465
JPY日元4.8521829800683380.20609280484840994
CNY中国人民币0.222833776566931654.487650011620362
NZD新西兰元0.0521599650891957119.171791972827407
THB泰铢1.14156943041776950.875987016956156
HUF匈牙利福林11.2278772057071110.0890640306870921
AED阿联酋迪拉姆0.11303131016108698.847106156469804
HKD港币0.240789486694466074.153005240087097
MXN墨西哥比索0.52402540423722071.9083044293541742
ZAR南非兰特0.5731553259745661.7447277460078519
PHP菲律宾比索1.77768445985396960.56252952792429
SEK瑞典克朗0.337768925581057032.960603904813684
IDR印度尼西亚卢比499.130254240037630.002003485045246502
BRL巴西雷亚尔0.159901357721466056.253855591032011
SAR沙特里亚尔0.115416586277488348.664265962569429
TRY土耳其里拉11
KES肯尼亚先令4.0773770136497770.24525571136843966
KRW韩元42.618079339173720.02346422024421967
EGP埃及镑1.4727085806570520.6790209639125264
IQD伊拉克第纳尔40.305491318364880.024810515076003004
NOK挪威克朗0.341081200281384832.9318531750651196
KWD科威特第纳尔0.009483168901329077105.44998305997152
RUB俄罗斯卢布2.82895161160961630.3534878418903108
DKK丹麦克朗0.214955395564253054.65212793275099
PKR巴基斯坦卢比8.5669527974870570.11672761875066358
ILS以色列谢克尔0.11562340333270848.648768079611722
PLN波兰兹罗提0.124698430896739518.019347098505849
QAR卡塔尔里亚尔0.112031033080015348.926098175723999
XAU金（盎司）0.00001334107538729463874956.4762187274
OMR阿曼里亚尔0.01184945901293892684.39203839669455
COP哥伦比亚比索120.48841677070450.008299552992741618
CLP智利比索29.5535496217642650.03383688297339299
TWD新台币1.0023678469835090.9976377464713831
ARS阿根廷比索26.9539585964299460.037100301850743735
CZK捷克克朗0.72328424922257151.3825822988332166
VND越南盾784.4801862042610.0012747294547215276
MAD摩洛哥迪拉姆0.31148453201117553.2104322919127233
JOD约旦第纳尔0.0218214292455304645.826512495959605
BHD巴林第纳尔0.01157243638408949686.4122270203068
XOFCFA 法郎18.9039679976611550.05289894693662846
LKR斯里兰卡卢比9.175880423842750.10898136786978876
UAH乌克兰格里夫纳1.2197167723910760.819862465316146
NGN尼日利亚奈拉43.19193700623230.023152469403159827
TND突尼斯第纳尔0.0968550766900593610.324704023517997
UGX乌干达先令117.247816473164520.008528943481253472
RON罗马尼亚新列伊0.14339048179033766.97396359586948
BDT孟加拉国塔卡3.37741666310894660.2960842856384471
PEN秘鲁索尔0.115921365940431548.626537410833043
GEL格鲁吉亚拉里0.0823595405198752912.141884154376463
XAF中非金融合作法郎18.9039679976611550.05289894693662846
FJD斐济元0.0698932941566339914.307524234856572
VEF委内瑞拉玻利瓦尔112046.182307562920.00000892489132075053
VES委内瑞拉玻利瓦尔1.12046182307562940.8924891320750531
BYN白俄罗斯卢布0.100642387624574319.936171265434341
UZS乌兹别克斯坦索姆388.70033964040550.002572675909995654
BGN保加利亚列弗0.0563648954563570817.74153916020819
DZD阿尔及利亚第纳尔4.1434407786611790.2413453101948565
IRR伊朗里亚尔1292.37943381360830.0007737665687306376
DOP多米尼加比索1.8121444412387670.5518323910849007
ISK冰岛克朗4.3201400222582550.23147397881730525
CRC哥斯达黎加科朗15.6171608109611060.06403212543589466
XAG银（盎司）0.0011599959181711145862.0719989917129
SYP叙利亚镑400.16671480887330.0024989584665421703
JMD牙买加元4.812204721550030.20780495798979562
LYD利比亚第纳尔0.150862962035237446.6285321891428035
GHS加纳塞地0.41983940648350622.38186312327327
MUR毛里求斯卢比1.4261942276032050.7011667700272165
AOA安哥拉宽扎25.9904935137887070.03847560645470126
UYU乌拉圭比索1.17966763084829050.8476963967222761
AFN阿富汗尼2.2302025309182410.44838977004849423
LBP黎巴嫩镑2839.7500219357470.00035214367189909866
XPFCFP 法郎3.43901114930829580.290781261410314
TTD特立尼达元0.20988808151221314.764443949342647
TZS坦桑尼亚先令79.558518212290240.012569364317867844
ALL阿尔巴尼列克2.8872302933766170.34635269735636487
XCD东加勒比元0.0831698384830666112.023589539657458
GTQ危地马拉格查尔0.239481367066301584.175690210266526
NPR尼泊尔卢比4.1118335744104780.24320050456890685
BOB玻利维亚诺0.213477712593160154.684329749709152
ZWD津巴布韦元11.138470019686140.08977893716395513
BBD巴巴多斯元0.0615555126813271116.24549867981768
CUC古巴可兑换比索0.03077775634066355632.49099735963536
LAK老挝基普658.35906636709610.0015189279696839586
BND文莱元0.0419718720846756423.825480025826874
BWP博茨瓦纳普拉0.42451276809187032.3556417501760194
HNL洪都拉斯伦皮拉0.76107486196669781.313931191231168
PYG巴拉圭瓜拉尼229.4316076569710.004358597362465966
ETB埃塞俄比亚比尔1.76189351492781740.5675711906124864
NAD纳米比亚元0.5731553259745661.7447277460078519
PGK巴布亚新几内亚基那0.117380709583218618.519287398676328
SDG苏丹镑18.017710438088790.055500947439250436
MOP澳门元0.248013171295300044.032043922414658
BMD百慕大元0.03077775634066355632.49099735963536
NIO尼加拉瓜科多巴1.13873071431375220.8781707452254353
BAM波斯尼亚可兑换马尔卡0.0563648954563570817.74153916020819
KZT哈萨克斯坦坚戈13.6155766381380590.07344529185777848
PAB巴拿马巴波亚0.03077775634066355632.49099735963536
GYD圭亚那元6.4376906305599820.15533520595925485
YER也门里亚尔7.7010697133942630.12985209032204018
MGA马尔加什阿里亚137.3136315520790.007282598156474579
KYD开曼元0.02529628470406369539.531496885760305
MZN莫桑比克梅蒂卡尔1.96545766495448170.5087873515826449
RSD塞尔维亚第纳尔3.37509475936003160.2962879774639616
SCR塞舌尔卢比0.426011582697361672.3473540171568508
AMD亚美尼亚德拉姆11.8790946506614180.0841814994667393
AZN阿塞拜疆马纳特0.0523530277772414719.10109199901353
SBD所罗门群岛元0.256558773726006943.897742359292512
SLL塞拉利昂利昂700.13814178414170.001428289562188012
TOP汤加潘加0.0736659060392923813.574800796811129
BZD伯利兹元0.0623062710550608816.04974881446984
GMD冈比亚达拉西2.09120009324487470.47819431685674774
MWK马拉维克瓦查53.5493225044999050.018674372582696396
BIF布隆迪法郎88.169287374213070.011341817879912577
HTG海地古德4.08566449197910850.2447582276917694
SOS索马里先令17.6820449190578830.05655454471344489
GNF几内亚法郎264.542928303474070.003780104826135576
MNT蒙古图格里克104.5875068617960.009561371429585942
MVR马尔代夫拉菲亚0.47458031554053232.1071249001573755
CDF刚果法郎85.719381699787830.011665973087653233
STN圣多美多布拉0.70853833957777961.4113562303430234
TJS塔吉克斯坦索莫尼0.33603328670022452.9758956614679093
KPW朝鲜元27.6996077272060430.036101594284233075
KGS吉尔吉斯斯坦索姆2.72942014663200050.3663781852104967
LRD利比里亚元5.9548025561790360.16793168044880752
LSL巴索托洛蒂0.5731553259745661.7447277460078519
MMK缅元64.745012527745230.015445205135630628
GIP直布罗陀镑0.0246465236496884640.573673359108405
XPT铂（盎司）0.0000322800360366878530978.899740491328
MDL摩尔多瓦列伊0.54646611501062081.8299396294325854
CUP古巴比索0.73973221195577721.3518405496444463
KHR柬埔寨瑞尔125.804636770026560.007948832615987124
MKD马其顿第纳尔1.7679710767878320.5656201128679473
VUV瓦努阿图瓦图3.7142457755742520.26923366422767003
ANG荷兰盾0.0551652499422178618.127353742572314
MRU毛里塔尼亚乌吉亚1.22150464634020950.8186624610852961
SZL斯威士兰里兰吉尼0.5731553259745661.7447277460078519
CVE佛得角埃斯库多3.1778615840704430.31467701583123237
SRD苏里南元1.0340447117222830.9670761705598021
SVC萨尔瓦多科朗0.26930536798080613.7132568411011837
XPD钯（盎司）0.00003246115619084633530806.04997926686
BSD巴哈马元0.03077775634066355632.49099735963536
XDR国际货币基金组织特别提款权0.02339591405413253642.74250613531234
RWF卢旺达法郎39.9940896846505040.0250036944929839
AWG阿鲁巴或荷兰盾0.05509218384978776418.151395172980646
BTN不丹努尔特鲁姆2.5686919096738890.38930320768867765
DJF吉布提法郎5.4841086596724360.18234503764550314
KMF科摩罗法郎14.177975998245870.07053192924883793
ERN厄立特里亚纳克法0.461666345109953362.1660664906423572
FKP福克兰群岛镑0.0246465236496884640.573673359108405
SHP圣赫勒拿镑0.0246465236496884640.573673359108405
SPL塞波加大公国 Luigino0.005129626036258755194.9459849375961
WST萨摩亚塔拉0.0857075136684794711.667588490176547
JEP泽西岛镑0.0246465236496884640.573673359108405
TMT土库曼斯坦马纳特0.10783283214890669.273613426188211
GGP根西岛镑0.0246465236496884640.573673359108405
IMP曼岛镑0.0246465236496884640.573673359108405
TVD图瓦卢元0.0473965053545843821.098601943724866
ZMW赞比亚克瓦查0.82404090836732751.213531985907472
ADACardano0.0703929214109784814.205973838784876
BCHBitcoin Cash0.0000763935140737128413090.116512183095
BTCBitcoin5.419558872327849e-71845168.6263728559
CLFCLF0.00079309251007149611260.886954927681
CNHChinese Yuan Renminbi Offshore0.222935720848578244.48559789428818
DOGEDogecoin0.247044931298769374.047846659888065
DOTPolkadot0.004742517881058347210.85845643176336
ETHEthereum0.00001067737694319260593655.96113355848
LINKChainlink0.0024111176711478347414.74541535915205
LTCLitecoin0.000399146529317601762505.345597541944
LUNATerra0.0730136512069119313.696068933275505
MXVMXV0.0646153538800854515.476197837681447
SLE塞拉利昂利昂0.70013814178414171.428289562188012
UNIUniswap0.004539174957365852220.30435252936675
VEDVED1.12046182307562940.8924891320750531
XBTXBT5.419558872327849e-71845168.6263728559
XLMStellar Lumen0.28856070251852083.4654753446055833
XRPRipple0.0617520408908843116.19379676482268
ZWL津巴布韦元0.413180619477999832.4202490457160613

实时货币汇率

货币汇率更改
EUR / USD1.07081▲
GBP / EUR1.16947▼
USD / JPY156.230▼
GBP / USD1.25228▲
USD / CHF0.917158▼
USD / CAD1.37349▼
EUR / JPY167.293▼
AUD / USD0.652004▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement