Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.03077775634066355632.49099735963536
EUREuro0.02881891343130934.69943453570999
GBPLivre britannique0.0246465236496884640.573673359108405
INRRoupie indienne2.5686919096738890.38930320768867765
AUDDollar australien0.0473965053545843821.098601943724866
CADDollar canadien0.0423539678603202423.610538764583154
SGDDollar de Singapour0.0419718720846756423.825480025826874
CHFFranc suisse0.02829918095923915735.33671173877273
MYRRinggit malais0.146737940005718246.8148701008139465
JPYYen japonais4.8521829800683380.20609280484840994
CNYYuan ou renminbi chinois0.222833776566931654.487650011620362
NZDDollar néo-zélandais0.0521599650891957119.171791972827407
THBBaht thaïlandais1.14156943041776950.875987016956156
HUFForint hongrois11.2278772057071110.0890640306870921
AEDDirham des Émirats arabes unis0.11303131016108698.847106156469804
HKDDollar de Hong Kong0.240789486694466074.153005240087097
MXNPeso mexicain0.52402540423722071.9083044293541742
ZARRand sud-africain0.5731553259745661.7447277460078519
PHPPeso philippin1.77768445985396960.56252952792429
SEKCouronne suédoise0.337768925581057032.960603904813684
IDRRoupie indonésienne499.130254240037630.002003485045246502
BRLRéal brésilien0.159901357721466056.253855591032011
SARRial saoudien0.115416586277488348.664265962569429
TRYLivre turque11
KESShilling kényan4.0773770136497770.24525571136843966
KRWWon sud-coréen42.618079339173720.02346422024421967
EGPLivre égyptienne1.4727085806570520.6790209639125264
IQDDinar irakien40.305491318364880.024810515076003004
NOKCouronne norvégienne0.341081200281384832.9318531750651196
KWDDinar koweïtien0.009483168901329077105.44998305997152
RUBRouble russe2.82895161160961630.3534878418903108
DKKCouronne danoise0.214955395564253054.65212793275099
PKRRoupie pakistanaise8.5669527974870570.11672761875066358
ILSShekel israélien0.11562340333270848.648768079611722
PLNZloty polonais0.124698430896739518.019347098505849
QARRial qatari0.112031033080015348.926098175723999
XAUOnce d’or0.00001334107538729463874956.4762187274
OMRRial omanais0.01184945901293892684.39203839669455
COPPeso colombien120.48841677070450.008299552992741618
CLPPeso chilien29.5535496217642650.03383688297339299
TWDNouveau dollar de Taïwan1.0023678469835090.9976377464713831
ARSPeso argentin26.9539585964299460.037100301850743735
CZKCouronne tchèque0.72328424922257151.3825822988332166
VNDDong vietnamien784.4801862042610.0012747294547215276
MADDirham marocain0.31148453201117553.2104322919127233
JODDinar jordanien0.0218214292455304645.826512495959605
BHDDinar bahreïni0.01157243638408949686.4122270203068
XOFFranc CFA18.9039679976611550.05289894693662846
LKRRoupie sri lankaise9.175880423842750.10898136786978876
UAHHryvnia ukrainienne1.2197167723910760.819862465316146
NGNNaira nigérian43.19193700623230.023152469403159827
TNDDinar tunisien0.0968550766900593610.324704023517997
UGXShilling ougandais117.247816473164520.008528943481253472
RONLeu roumain0.14339048179033766.97396359586948
BDTTaka bangladais3.37741666310894660.2960842856384471
PENSol péruvien0.115921365940431548.626537410833043
GELLari géorgien0.0823595405198752912.141884154376463
XAFFranc CFA d’Afrique centrale, BEAC18.9039679976611550.05289894693662846
FJDDollar de Fidji0.0698932941566339914.307524234856572
VEFBolivar vénézuélien112046.182307562920.00000892489132075053
VESBolivar vénézuélien1.12046182307562940.8924891320750531
BYNRouble biélorusse0.100642387624574319.936171265434341
UZSSom ouzbek388.70033964040550.002572675909995654
BGNLev bulgare0.0563648954563570817.74153916020819
DZDDinar algérien4.1434407786611790.2413453101948565
IRRRial iranien1292.37943381360830.0007737665687306376
DOPPeso dominicain1.8121444412387670.5518323910849007
ISKCouronne islandaise4.3201400222582550.23147397881730525
CRCColon costaricain15.6171608109611060.06403212543589466
XAGOnce d’argent0.0011599959181711145862.0719989917129
SYPLivre syrienne400.16671480887330.0024989584665421703
JMDDollar jamaïcain4.812204721550030.20780495798979562
LYDDinar libyen0.150862962035237446.6285321891428035
GHSCédi ghanéen0.41983940648350622.38186312327327
MURRoupie mauricienne1.4261942276032050.7011667700272165
AOAKwanza angolais25.9904935137887070.03847560645470126
UYUPeso uruguayen1.17966763084829050.8476963967222761
AFNAfghani afghan2.2302025309182410.44838977004849423
LBPLivre libanaise2839.7500219357470.00035214367189909866
XPFFranc CFP3.43901114930829580.290781261410314
TTDDollar de Trinidad0.20988808151221314.764443949342647
TZSShilling tanzanien79.558518212290240.012569364317867844
ALLLek albanais2.8872302933766170.34635269735636487
XCDDollar des Caraïbes orientales0.0831698384830666112.023589539657458
GTQQuetzal guatémaltèque0.239481367066301584.175690210266526
NPRRoupie népalaise4.1118335744104780.24320050456890685
BOBBolíviano bolivien0.213477712593160154.684329749709152
ZWDDollar du Zimbabwe11.138470019686140.08977893716395513
BBDDollar de la Barbade0.0615555126813271116.24549867981768
CUCPeso cubain convertible0.03077775634066355632.49099735963536
LAKKip laotien658.35906636709610.0015189279696839586
BNDDollar du Brunei0.0419718720846756423.825480025826874
BWPPula du Botswana0.42451276809187032.3556417501760194
HNLLempira hondurien0.76107486196669781.313931191231168
PYGGuarani paraguayen229.4316076569710.004358597362465966
ETBBirr éthiopien1.76189351492781740.5675711906124864
NADDollar namibien0.5731553259745661.7447277460078519
PGKKina de Papouasie-Nouvelle-Guinée0.117380709583218618.519287398676328
SDGLivre soudanaise18.017710438088790.055500947439250436
MOPPataca de Macao0.248013171295300044.032043922414658
BMDDollar bermudien0.03077775634066355632.49099735963536
NIOCordoba nicaraguayen1.13873071431375220.8781707452254353
BAMMark convertible de Bosnie-Herzégovine0.0563648954563570817.74153916020819
KZTTenge kazakh13.6155766381380590.07344529185777848
PABBalboa panaméen0.03077775634066355632.49099735963536
GYDDollar guyanien6.4376906305599820.15533520595925485
YERRial yéménite7.7010697133942630.12985209032204018
MGAAriary malgache137.3136315520790.007282598156474579
KYDDollar des îles Caïmans0.02529628470406369539.531496885760305
MZNMetical mozambicain1.96545766495448170.5087873515826449
RSDDinar serbe3.37509475936003160.2962879774639616
SCRRoupie seychelloise0.426011582697361672.3473540171568508
AMDDram arménien11.8790946506614180.0841814994667393
AZNManat azerbaïdjanais0.0523530277772414719.10109199901353
SBDDollar des îles Salomon0.256558773726006943.897742359292512
SLLLeone de Sierra Leone700.13814178414170.001428289562188012
TOPPa’anga de Tonga0.0736659060392923813.574800796811129
BZDDollar bélizien0.0623062710550608816.04974881446984
GMDDalasi gambien2.09120009324487470.47819431685674774
MWKKwacha malawien53.5493225044999050.018674372582696396
BIFFranc burundais88.169287374213070.011341817879912577
HTGGourde haïtienne4.08566449197910850.2447582276917694
SOSShilling somalien17.6820449190578830.05655454471344489
GNFFranc guinéen264.542928303474070.003780104826135576
MNTTugrik mongol104.5875068617960.009561371429585942
MVRRufiyaa maldivien0.47458031554053232.1071249001573755
CDFFranc congolais85.719381699787830.011665973087653233
STNDobra de Sao Tomé0.70853833957777961.4113562303430234
TJSSomoni tadjik0.33603328670022452.9758956614679093
KPWWon nord-coréen27.6996077272060430.036101594284233075
KGSSom du Kirghizistan2.72942014663200050.3663781852104967
LRDDollar libérien5.9548025561790360.16793168044880752
LSLLoti du Lesotho0.5731553259745661.7447277460078519
MMKKyat du Myanmar64.745012527745230.015445205135630628
GIPLivre de Gibraltar0.0246465236496884640.573673359108405
XPTOnce de platine0.0000322800360366878530978.899740491328
MDLLeu moldave0.54646611501062081.8299396294325854
CUPPeso cubain0.73973221195577721.3518405496444463
KHRRiel cambodgien125.804636770026560.007948832615987124
MKDDinar macédonien1.7679710767878320.5656201128679473
VUVVatu vanuatais3.7142457755742520.26923366422767003
ANGFlorin néerlandais0.0551652499422178618.127353742572314
MRUOuguiya mauritanien1.22150464634020950.8186624610852961
SZLLilangeni du Swaziland0.5731553259745661.7447277460078519
CVEEscudo cap-verdien3.1778615840704430.31467701583123237
SRDDollar du Surinam1.0340447117222830.9670761705598021
SVCColon salvadorien0.26930536798080613.7132568411011837
XPDOnce de palladium0.00003246115619084633530806.04997926686
BSDDollar bahaméen0.03077775634066355632.49099735963536
XDRDroits de tirage spéciaux du FMI0.02339591405413253642.74250613531234
RWFFranc rwandais39.9940896846505040.0250036944929839
AWGFlorin arubais ou néerlandais0.05509218384978776418.151395172980646
BTNNgultrum du Bhoutan2.5686919096738890.38930320768867765
DJFFranc de Djibouti5.4841086596724360.18234503764550314
KMFFranc comorien14.177975998245870.07053192924883793
ERNNakfa érythréen0.461666345109953362.1660664906423572
FKPLivre des Îles Malouines0.0246465236496884640.573673359108405
SHPLivre de Sainte-Hélène0.0246465236496884640.573673359108405
SPLLuigino de Seborga0.005129626036258755194.9459849375961
WSTTala de Samoa0.0857075136684794711.667588490176547
JEPLivre de Jersey0.0246465236496884640.573673359108405
TMTManat turkmène0.10783283214890669.273613426188211
GGPLivre de Guernesey0.0246465236496884640.573673359108405
IMPLivre mannoise0.0246465236496884640.573673359108405
TVDDollar des Tuvalu0.0473965053545843821.098601943724866
ZMWKwacha zambien0.82404090836732751.213531985907472
ADACardano0.0703929214109784814.205973838784876
BCHBitcoin Cash0.0000763935140737128413090.116512183095
BTCBitcoin5.419558872327849e-71845168.6263728559
CLFCLF0.00079309251007149611260.886954927681
CNHChinese Yuan Renminbi Offshore0.222935720848578244.48559789428818
DOGEDogecoin0.247044931298769374.047846659888065
DOTPolkadot0.004742517881058347210.85845643176336
ETHEthereum0.00001067737694319260593655.96113355848
LINKChainlink0.0024111176711478347414.74541535915205
LTCLitecoin0.000399146529317601762505.345597541944
LUNATerra0.0730136512069119313.696068933275505
MXVMXV0.0646153538800854515.476197837681447
SLELeone de Sierra Leone0.70013814178414171.428289562188012
UNIUniswap0.004539174957365852220.30435252936675
VEDVED1.12046182307562940.8924891320750531
XBTXBT5.419558872327849e-71845168.6263728559
XLMStellar Lumen0.28856070251852083.4654753446055833
XRPRipple0.0617520408908843116.19379676482268
ZWLDollar du Zimbabwe0.413180619477999832.4202490457160613

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07110▲
GBP / EUR1,16946▼
USD / JPY155,996▼
GBP / USD1,25261▲
USD / CHF0,916840▼
USD / CAD1,37325▼
EUR / JPY167,088▼
AUD / USD0,652289▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement