Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Türkische Lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1. Mai 2024, 16:00 UTC

USDUS-Dollar0.03077775634066355632.49099735963536
EUREuro0.02881891343130934.69943453570999
GBPBritisches Pfund0.0246465236496884640.573673359108405
INRIndische Rupie2.5686919096738890.38930320768867765
AUDAustralischer Dollar0.0473965053545843821.098601943724866
CADKanadischer Dollar0.0423539678603202423.610538764583154
SGDSingapur-Dollar0.0419718720846756423.825480025826874
CHFSchweizer Franken0.02829918095923915735.33671173877273
MYRMalaysischer Ringgit0.146737940005718246.8148701008139465
JPYJapanischer Yen4.8521829800683380.20609280484840994
CNYChinesischer Renminbi0.222833776566931654.487650011620362
NZDNeuseeland-Dollar0.0521599650891957119.171791972827407
THBThailändischer Baht1.14156943041776950.875987016956156
HUFUngarischer Forint11.2278772057071110.0890640306870921
AEDVAE-Dirham0.11303131016108698.847106156469804
HKDHongkong-Dollar0.240789486694466074.153005240087097
MXNMexikanischer Peso0.52402540423722071.9083044293541742
ZARSüdafrikanischer Rand0.5731553259745661.7447277460078519
PHPPhilippinischer Peso1.77768445985396960.56252952792429
SEKSchwedische Krone0.337768925581057032.960603904813684
IDRIndonesische Rupiah499.130254240037630.002003485045246502
BRLBrasilianischer Real0.159901357721466056.253855591032011
SARSaudi-Riyal0.115416586277488348.664265962569429
TRYTürkische Lira11
KESKenia-Schilling4.0773770136497770.24525571136843966
KRWSüdkoreanischer Won42.618079339173720.02346422024421967
EGPÄgyptisches Pfund1.4727085806570520.6790209639125264
IQDIrakischer Dinar40.305491318364880.024810515076003004
NOKNorwegische Krone0.341081200281384832.9318531750651196
KWDKuwait-Dinar0.009483168901329077105.44998305997152
RUBRussischer Rubel2.82895161160961630.3534878418903108
DKKDänische Krone0.214955395564253054.65212793275099
PKRPakistanische Rupie8.5669527974870570.11672761875066358
ILSIsraelischer Schekel0.11562340333270848.648768079611722
PLNPolnischer Zloty0.124698430896739518.019347098505849
QARKatar-Riyal0.112031033080015348.926098175723999
XAUGoldunze0.00001334107538729463874956.4762187274
OMROmanischer Rial0.01184945901293892684.39203839669455
COPKolumbianischer Peso120.48841677070450.008299552992741618
CLPChilenischer Peso29.5535496217642650.03383688297339299
TWDNeuer Taiwan-Dollar1.0023678469835090.9976377464713831
ARSArgentinischer Peso26.9539585964299460.037100301850743735
CZKTschechische Krone0.72328424922257151.3825822988332166
VNDVietnamesischer Dong784.4801862042610.0012747294547215276
MADMarokkanischer Dirham0.31148453201117553.2104322919127233
JODJordanischer Dinar0.0218214292455304645.826512495959605
BHDBahrain-Dinar0.01157243638408949686.4122270203068
XOFCFA-Franc18.9039679976611550.05289894693662846
LKRSri-Lanka-Rupie9.175880423842750.10898136786978876
UAHUkrainische Hrywnja1.2197167723910760.819862465316146
NGNNigerianischer Naira43.19193700623230.023152469403159827
TNDTunesischer Dinar0.0968550766900593610.324704023517997
UGXUganda-Schilling117.247816473164520.008528943481253472
RONRumänischer Leu0.14339048179033766.97396359586948
BDTBangladesh-Taka3.37741666310894660.2960842856384471
PENPeruanischer Sol0.115921365940431548.626537410833043
GELGeorgischer Lari0.0823595405198752912.141884154376463
XAFZentralafrikanischer CFA-Franc BEAC18.9039679976611550.05289894693662846
FJDFidschi-Dollar0.0698932941566339914.307524234856572
VEFVenezolanischer Bolivar112046.182307562920.00000892489132075053
VESVenezolanischer Bolivar1.12046182307562940.8924891320750531
BYNWeißrussischer Rubel0.100642387624574319.936171265434341
UZSUsbekischer So'm388.70033964040550.002572675909995654
BGNBulgarischer Lev0.0563648954563570817.74153916020819
DZDAlgerischer Dinar4.1434407786611790.2413453101948565
IRRIranischer Rial1292.37943381360830.0007737665687306376
DOPDominikanischer Peso1.8121444412387670.5518323910849007
ISKIsländische Krone4.3201400222582550.23147397881730525
CRCCosta-Rica-Colón15.6171608109611060.06403212543589466
XAGSilberunze0.0011599959181711145862.0719989917129
SYPSyrisches Pfund400.16671480887330.0024989584665421703
JMDJamaika-Dollar4.812204721550030.20780495798979562
LYDLibyscher Dinar0.150862962035237446.6285321891428035
GHSGhana-Cedi0.41983940648350622.38186312327327
MURMauritius-Rupie1.4261942276032050.7011667700272165
AOAAngolanischer Kwanza25.9904935137887070.03847560645470126
UYUUruguayischer Peso1.17966763084829050.8476963967222761
AFNAfghani2.2302025309182410.44838977004849423
LBPLibanesisches Pfund2839.7500219357470.00035214367189909866
XPFCFP-Franc3.43901114930829580.290781261410314
TTDTrinidad-und-Tobago-Dollar0.20988808151221314.764443949342647
TZSTansania-Schilling79.558518212290240.012569364317867844
ALLAlbanischer Lek2.8872302933766170.34635269735636487
XCDOstkaribischer Dollar0.0831698384830666112.023589539657458
GTQGuatemaltekischer Quetzal0.239481367066301584.175690210266526
NPRNepalesische Rupie4.1118335744104780.24320050456890685
BOBBolivischer Bolíviano0.213477712593160154.684329749709152
ZWDSimbabwe-Dollar11.138470019686140.08977893716395513
BBDBarbados-Dollar0.0615555126813271116.24549867981768
CUCKubanischer Peso convertible0.03077775634066355632.49099735963536
LAKLaotischer Kip658.35906636709610.0015189279696839586
BNDBrunei-Dollar0.0419718720846756423.825480025826874
BWPBotswanischer Pula0.42451276809187032.3556417501760194
HNLHondurischer Lempira0.76107486196669781.313931191231168
PYGParaguayischer Guaraní229.4316076569710.004358597362465966
ETBÄthiopischer Birr1.76189351492781740.5675711906124864
NADNamibia-Dollar0.5731553259745661.7447277460078519
PGKPapua-Neuguinea-Kina0.117380709583218618.519287398676328
SDGSudanesisches Pfund18.017710438088790.055500947439250436
MOPMacao-Pataca0.248013171295300044.032043922414658
BMDBermuda-Dollar0.03077775634066355632.49099735963536
NIONicaraguanischer Córdoba Oro1.13873071431375220.8781707452254353
BAMBosnische konvertible Mark0.0563648954563570817.74153916020819
KZTKasachischer Tenge13.6155766381380590.07344529185777848
PABPanamaischer Balboa0.03077775634066355632.49099735963536
GYDGuyana-Dollar6.4376906305599820.15533520595925485
YERJemen-Rial7.7010697133942630.12985209032204018
MGAMadagaskar-Ariary137.3136315520790.007282598156474579
KYDKaiman-Dollar0.02529628470406369539.531496885760305
MZNMosambik-Metical1.96545766495448170.5087873515826449
RSDSerbischer Dinar3.37509475936003160.2962879774639616
SCRSeychellen-Rupie0.426011582697361672.3473540171568508
AMDArmenischer Dram11.8790946506614180.0841814994667393
AZNAserbaidschan-Manat0.0523530277772414719.10109199901353
SBDSalomonen-Dollar0.256558773726006943.897742359292512
SLLSierra-leonischer Leone700.13814178414170.001428289562188012
TOPTonga-Pa'anga0.0736659060392923813.574800796811129
BZDBelize-Dollar0.0623062710550608816.04974881446984
GMDGambischer Dalasi2.09120009324487470.47819431685674774
MWKMalawi-Kwacha53.5493225044999050.018674372582696396
BIFBurundi-Franc88.169287374213070.011341817879912577
HTGHaitianische Gourde4.08566449197910850.2447582276917694
SOSSomalia-Schilling17.6820449190578830.05655454471344489
GNFFranc Guinéen264.542928303474070.003780104826135576
MNTMongolischer Tögrög104.5875068617960.009561371429585942
MVRMalediven-Rufiyaa0.47458031554053232.1071249001573755
CDFKongo-Franc85.719381699787830.011665973087653233
STNSão-toméischer Dobra0.70853833957777961.4113562303430234
TJSTadschikischer Somoni0.33603328670022452.9758956614679093
KPWNordkoreanischer Won27.6996077272060430.036101594284233075
KGSKirgisischer Som2.72942014663200050.3663781852104967
LRDLiberianischer Dollar5.9548025561790360.16793168044880752
LSLLesothischer Loti0.5731553259745661.7447277460078519
MMKMyanmar-Kyat64.745012527745230.015445205135630628
GIPGibraltar-Pfund0.0246465236496884640.573673359108405
XPTPlatinunze0.0000322800360366878530978.899740491328
MDLMoldauischer Leu0.54646611501062081.8299396294325854
CUPKubanischer Peso0.73973221195577721.3518405496444463
KHRKambodschanischer Riel125.804636770026560.007948832615987124
MKDMazedonischer Denar1.7679710767878320.5656201128679473
VUVVanuatu-Vatu3.7142457755742520.26923366422767003
ANGNiederländischer Gulden0.0551652499422178618.127353742572314
MRUMauritanischer Ouguiya1.22150464634020950.8186624610852961
SZLSwasiland-Lilangeni0.5731553259745661.7447277460078519
CVEKap-Verde-Escudo3.1778615840704430.31467701583123237
SRDSuriname-Dollar1.0340447117222830.9670761705598021
SVCEl-Salvador-Colón0.26930536798080613.7132568411011837
XPDPalladium-Unze0.00003246115619084633530806.04997926686
BSDBahama-Dollar0.03077775634066355632.49099735963536
XDRSonderziehungsrechte des IWF0.02339591405413253642.74250613531234
RWFRuanda-Franc39.9940896846505040.0250036944929839
AWGAruba-Florin oder Niederländischer Gulden0.05509218384978776418.151395172980646
BTNBhutanesischer Ngultrum2.5686919096738890.38930320768867765
DJFDschibuti-Franc5.4841086596724360.18234503764550314
KMFKomoren-Franc14.177975998245870.07053192924883793
ERNEritreischer Nakfa0.461666345109953362.1660664906423572
FKPFalkland-Pfund0.0246465236496884640.573673359108405
SHPSt.-Helena-Pfund0.0246465236496884640.573673359108405
SPLSeborgo-Luigino0.005129626036258755194.9459849375961
WSTSamoanischer Tala0.0857075136684794711.667588490176547
JEPJersey-Pfund0.0246465236496884640.573673359108405
TMTTurkmenistan-Manat0.10783283214890669.273613426188211
GGPGuernsey-Pfund0.0246465236496884640.573673359108405
IMPIsle-of-Man-Pfund0.0246465236496884640.573673359108405
TVDTuvaluischer Dollar0.0473965053545843821.098601943724866
ZMWSambischer Kwacha0.82404090836732751.213531985907472
ADACardano0.0703929214109784814.205973838784876
BCHBitcoin Cash0.0000763935140737128413090.116512183095
BTCBitcoin5.419558872327849e-71845168.6263728559
CLFCLF0.00079309251007149611260.886954927681
CNHChinese Yuan Renminbi Offshore0.222935720848578244.48559789428818
DOGEDogecoin0.247044931298769374.047846659888065
DOTPolkadot0.004742517881058347210.85845643176336
ETHEthereum0.00001067737694319260593655.96113355848
LINKChainlink0.0024111176711478347414.74541535915205
LTCLitecoin0.000399146529317601762505.345597541944
LUNATerra0.0730136512069119313.696068933275505
MXVMXV0.0646153538800854515.476197837681447
SLESierra-leonischer Leone0.70013814178414171.428289562188012
UNIUniswap0.004539174957365852220.30435252936675
VEDVED1.12046182307562940.8924891320750531
XBTXBT5.419558872327849e-71845168.6263728559
XLMStellar Lumen0.28856070251852083.4654753446055833
XRPRipple0.0617520408908843116.19379676482268
ZWLSimbabwe-Dollar0.413180619477999832.4202490457160613

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07149▲
GBP / EUR1,16952▼
USD / JPY156,001▼
GBP / USD1,25313▲
USD / CHF0,916694▼
USD / CAD1,37278▼
EUR / JPY167,155▼
AUD / USD0,652867▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement