Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.03077775634066355632.49099735963536
EUREuro0.02881891343130934.69943453570999
GBPLibra esterlina0.0246465236496884640.573673359108405
INRRúpia indiana2.5686919096738890.38930320768867765
AUDDólar australiano0.0473965053545843821.098601943724866
CADDólar canadense0.0423539678603202423.610538764583154
SGDDólar de Cingapura0.0419718720846756423.825480025826874
CHFFranco suíço0.02829918095923915735.33671173877273
MYRRinggit malaio0.146737940005718246.8148701008139465
JPYIene japonês4.8521829800683380.20609280484840994
CNYYuan Renminbi chinês0.222833776566931654.487650011620362
NZDDólar neozelandês0.0521599650891957119.171791972827407
THBBaht tailandês1.14156943041776950.875987016956156
HUFForint húngaro11.2278772057071110.0890640306870921
AEDDirham dos Emirados0.11303131016108698.847106156469804
HKDDólar de Hong Kong0.240789486694466074.153005240087097
MXNPeso mexicano0.52402540423722071.9083044293541742
ZARRand sul-africano0.5731553259745661.7447277460078519
PHPPeso filipino1.77768445985396960.56252952792429
SEKCoroa sueca0.337768925581057032.960603904813684
IDRRupia indonésia499.130254240037630.002003485045246502
BRLReal brasileiro0.159901357721466056.253855591032011
SARRial saudita0.115416586277488348.664265962569429
TRYLira turca11
KESXelim queniano4.0773770136497770.24525571136843966
KRWWon sul-coreano42.618079339173720.02346422024421967
EGPLibra egípcia1.4727085806570520.6790209639125264
IQDDinar iraquiano40.305491318364880.024810515076003004
NOKCoroa norueguesa0.341081200281384832.9318531750651196
KWDDinar kuwaitiano0.009483168901329077105.44998305997152
RUBRublo russo2.82895161160961630.3534878418903108
DKKCoroa dinamarquesa0.214955395564253054.65212793275099
PKRRúpia paquistanesa8.5669527974870570.11672761875066358
ILSShekel israelense0.11562340333270848.648768079611722
PLNZloty polonês0.124698430896739518.019347098505849
QARRial do Qatar0.112031033080015348.926098175723999
XAUOnça de ouro0.00001334107538729463874956.4762187274
OMRRial omanense0.01184945901293892684.39203839669455
COPPeso colombiano120.48841677070450.008299552992741618
CLPPeso chileno29.5535496217642650.03383688297339299
TWDNovo dólar taiwanês1.0023678469835090.9976377464713831
ARSPeso argentino26.9539585964299460.037100301850743735
CZKCoroa checa0.72328424922257151.3825822988332166
VND Dong vietnamita784.4801862042610.0012747294547215276
MADDirham marroquino0.31148453201117553.2104322919127233
JODDinar jordaniano0.0218214292455304645.826512495959605
BHDDinar baremita 0.01157243638408949686.4122270203068
XOFFranco CFA18.9039679976611550.05289894693662846
LKRRúpia cingalesa9.175880423842750.10898136786978876
UAHHryvna ucraniano1.2197167723910760.819862465316146
NGNNaira nigeriano43.19193700623230.023152469403159827
TNDDinar tunisiano0.0968550766900593610.324704023517997
UGXXelim ugandês117.247816473164520.008528943481253472
RONLeu romeno0.14339048179033766.97396359586948
BDTTaka bengalês3.37741666310894660.2960842856384471
PENSol peruano0.115921365940431548.626537410833043
GELLari georgiano0.0823595405198752912.141884154376463
XAFFranco CFA centroafricano BEAC18.9039679976611550.05289894693662846
FJDDólar fijiano0.0698932941566339914.307524234856572
VEFBolívar venezuelano112046.182307562920.00000892489132075053
VESBolívar venezuelano1.12046182307562940.8924891320750531
BYNRublo bielorrusso0.100642387624574319.936171265434341
UZSSom uzbeque388.70033964040550.002572675909995654
BGNLev búlgaro0.0563648954563570817.74153916020819
DZDDinar argelino4.1434407786611790.2413453101948565
IRRRial iraniano1292.37943381360830.0007737665687306376
DOPPeso dominicano1.8121444412387670.5518323910849007
ISKCoroa islandesa4.3201400222582550.23147397881730525
CRCColón costarriquenho15.6171608109611060.06403212543589466
XAGOnça de prata0.0011599959181711145862.0719989917129
SYPLibra síria400.16671480887330.0024989584665421703
JMDDólar jamaicano4.812204721550030.20780495798979562
LYDDinar líbio0.150862962035237446.6285321891428035
GHSCedi ganês0.41983940648350622.38186312327327
MURRupia mauriciana1.4261942276032050.7011667700272165
AOAKwanza angolano25.9904935137887070.03847560645470126
UYUPeso uruguaio1.17966763084829050.8476963967222761
AFNAfegane afegão2.2302025309182410.44838977004849423
LBPLibra libanesa2839.7500219357470.00035214367189909866
XPFFranco CFP3.43901114930829580.290781261410314
TTDDólar de Trinidad e Tobago0.20988808151221314.764443949342647
TZSXelim tanzaniano79.558518212290240.012569364317867844
ALLLek albanês2.8872302933766170.34635269735636487
XCDDólar do Caribe Oriental0.0831698384830666112.023589539657458
GTQQuetzal guatemalteco0.239481367066301584.175690210266526
NPRRúpia nepalesa4.1118335744104780.24320050456890685
BOBBolíviano da Bolívia0.213477712593160154.684329749709152
ZWDDólar zimbabuano11.138470019686140.08977893716395513
BBDDólar barbadiano0.0615555126813271116.24549867981768
CUCPeso conversível cubano0.03077775634066355632.49099735963536
LAKKip laosiano658.35906636709610.0015189279696839586
BNDDólar bruneano0.0419718720846756423.825480025826874
BWPPula botsuano0.42451276809187032.3556417501760194
HNLLempira hondurenha0.76107486196669781.313931191231168
PYGGuarani paraguaio229.4316076569710.004358597362465966
ETBBirr etíope1.76189351492781740.5675711906124864
NADDólar namibiano0.5731553259745661.7447277460078519
PGKKina de Papua Nova Guiné0.117380709583218618.519287398676328
SDGLibra sudanesa18.017710438088790.055500947439250436
MOPPataca de Macau0.248013171295300044.032043922414658
BMDDólar bermudense0.03077775634066355632.49099735963536
NIOCórdoba nicaraguense1.13873071431375220.8781707452254353
BAMMarco conversível bósnio0.0563648954563570817.74153916020819
KZTTenge cazaquistanês13.6155766381380590.07344529185777848
PABBalboa panamenho0.03077775634066355632.49099735963536
GYDDólar guianense6.4376906305599820.15533520595925485
YERRial iemenita7.7010697133942630.12985209032204018
MGAAriary malgaxe137.3136315520790.007282598156474579
KYDDólar caimanês0.02529628470406369539.531496885760305
MZNMetical moçambicano1.96545766495448170.5087873515826449
RSDDinar sérvio3.37509475936003160.2962879774639616
SCRRúpia seichelense0.426011582697361672.3473540171568508
AMDDram armênio11.8790946506614180.0841814994667393
AZNManat azeri0.0523530277772414719.10109199901353
SBDDólar das Ilhas Salomão0.256558773726006943.897742359292512
SLLLeone de Serra Leoa700.13814178414170.001428289562188012
TOPPa'anga de Tonga0.0736659060392923813.574800796811129
BZDDólar belizenho0.0623062710550608816.04974881446984
GMDDalasi gambiano2.09120009324487470.47819431685674774
MWKKwacha malawiana53.5493225044999050.018674372582696396
BIFFranco burundês88.169287374213070.011341817879912577
HTGGourde haitiano4.08566449197910850.2447582276917694
SOSXelim somaliano17.6820449190578830.05655454471344489
GNFFranco guineense264.542928303474070.003780104826135576
MNTTughrik mongol104.5875068617960.009561371429585942
MVRRufiyaa maldiva0.47458031554053232.1071249001573755
CDFFranco congolês85.719381699787830.011665973087653233
STNDobra de São Tomé0.70853833957777961.4113562303430234
TJSSomoni tajiquistanês0.33603328670022452.9758956614679093
KPWWon norte-coreano27.6996077272060430.036101594284233075
KGSSom quirguistanês2.72942014663200050.3663781852104967
LRDDólar liberiano5.9548025561790360.16793168044880752
LSLLoti do Basotho0.5731553259745661.7447277460078519
MMKKyat birmanês64.745012527745230.015445205135630628
GIPLibra de Gibraltar0.0246465236496884640.573673359108405
XPTOnça de platina0.0000322800360366878530978.899740491328
MDLLeu moldavo0.54646611501062081.8299396294325854
CUPPeso cubano0.73973221195577721.3518405496444463
KHRRiel cambojano125.804636770026560.007948832615987124
MKDDinar macedônio1.7679710767878320.5656201128679473
VUVVatu de Ni-Vanuatu3.7142457755742520.26923366422767003
ANGFlorim holandês0.0551652499422178618.127353742572314
MRUOuguiya mauritano1.22150464634020950.8186624610852961
SZLLilangeni swazi0.5731553259745661.7447277460078519
CVEEscudo caboverdiano3.1778615840704430.31467701583123237
SRDDólar do Suriname1.0340447117222830.9670761705598021
SVCColón salvadorenho0.26930536798080613.7132568411011837
XPDOnça de paládio0.00003246115619084633530806.04997926686
BSDDólar bahamense0.03077775634066355632.49099735963536
XDRDireitos de saque especiais do FMI0.02339591405413253642.74250613531234
RWFFranco ruandês39.9940896846505040.0250036944929839
AWGFlorim arubano ou holandês0.05509218384978776418.151395172980646
BTNNgultrum butanês2.5686919096738890.38930320768867765
DJFFranco djibutiano5.4841086596724360.18234503764550314
KMFFranco comorense14.177975998245870.07053192924883793
ERNNakfa eritreana0.461666345109953362.1660664906423572
FKPLibra das Malvinas0.0246465236496884640.573673359108405
SHPLibra de Santa Helena0.0246465236496884640.573673359108405
SPLLuigino de Seborga0.005129626036258755194.9459849375961
WSTTala samoana0.0857075136684794711.667588490176547
JEPLibra de Jersey0.0246465236496884640.573673359108405
TMTManat turcomano0.10783283214890669.273613426188211
GGPLibra de Guernsey0.0246465236496884640.573673359108405
IMPLibra da Ilha de Man0.0246465236496884640.573673359108405
TVDDólar Tuvaluano0.0473965053545843821.098601943724866
ZMWKwacha zambiano0.82404090836732751.213531985907472
ADACardano0.0703929214109784814.205973838784876
BCHBitcoin Cash0.0000763935140737128413090.116512183095
BTCBitcoin5.419558872327849e-71845168.6263728559
CLFCLF0.00079309251007149611260.886954927681
CNHChinese Yuan Renminbi Offshore0.222935720848578244.48559789428818
DOGEDogecoin0.247044931298769374.047846659888065
DOTPolkadot0.004742517881058347210.85845643176336
ETHEthereum0.00001067737694319260593655.96113355848
LINKChainlink0.0024111176711478347414.74541535915205
LTCLitecoin0.000399146529317601762505.345597541944
LUNATerra0.0730136512069119313.696068933275505
MXVMXV0.0646153538800854515.476197837681447
SLELeone de Serra Leoa0.70013814178414171.428289562188012
UNIUniswap0.004539174957365852220.30435252936675
VEDVED1.12046182307562940.8924891320750531
XBTXBT5.419558872327849e-71845168.6263728559
XLMStellar Lumen0.28856070251852083.4654753446055833
XRPRipple0.0617520408908843116.19379676482268
ZWLDólar zimbabuano0.413180619477999832.4202490457160613

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07181▲
GBP / EUR1,16958▼
USD / JPY155,822▼
GBP / USD1,25357▲
USD / CHF0,916385▼
USD / CAD1,37233▼
EUR / JPY167,013▼
AUD / USD0,653461▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement