Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.03086685693253418732.397208507030825
EUREuro0.02889035204015406534.61363151996632
GBPBrittiskt pund0.0246669916827865540.540006372071446
INRIndisk rupie2.57643890989589770.38813262606735177
AUDAustralisk dollar0.047563882331256821.024356107761324
CADKanadensisk dollar0.04243313772745245523.56648726811079
SGDSingaporiansk dollar0.0420963437419784123.755032174036568
CHFSchweiziska franc0.0283178306336688835.313439540493476
MYRMalaysisk ringgit0.147209245881861966.793051577769224
JPYJapansk yen4.8626640047350750.20564859077786135
CNYKinesisk yuan renminbi0.223497085247748424.474331282179772
NZDNyzeeländsk dollar0.0522258532817690519.147604819490407
THBThailändsk baht1.14715122486102340.871724650009548
HUFUngersk forint11.295935584236420.08852741701143454
AEDEmiratisk dirham0.11335853208473188.821568007360334
HKDHongkong-dollar0.241413856982525824.1422642945983945
MXNMexikansk peso0.5268828975707271.8979549433292495
ZARSydafrikansk rand0.58069982931521461.7220600894256188
PHPFilippinsk peso1.78155196362421390.56130835384992
SEKSvensk krona0.339257982254840052.947609348359654
IDRIndonesiska rupier501.76882479750610.001992949642504315
BRLBrasiliansk real0.159785861524340526.258375994347084
SARSaudiarabisk riyal0.115750713497003218.639255601874886
TRYTurkisk lira11
KESKenyansk shilling4.16349717195641760.24018270187273896
KRWSydkoreansk won42.743704081941540.023395258353907666
EGPEgyptiskt pund1.47698318128194650.6770557801017414
IQDIrakisk dinar40.441502378682670.024727073456279787
NOKNorsk krona0.342104596976207262.923082615196627
KWDKuwaitisk dinar0.009519454270181348105.04803863939878
RUBRysk rubel2.8559500262062990.3501461828197148
DKKDansk krona0.215480412695260864.640793042355229
PKRPakistansk rupie8.5950438574956450.11634611952886206
ILSIsraelisk shekel0.115265590706498868.675615974122781
PLNPolsk zloty0.125003745011763567.999760326427775
QARQatarisk riyal0.112355359234424458.900332007426051
XAUUns av guld0.00001344709156428629474365.52322257316
OMROmansk rial0.01188435438216342284.14424274496942
COPColombiansk peso120.342630087915510.008309607320942351
CLPChilensk peso29.5021649492286570.03389581753477876
TWDTaiwanesisk dollar1.00634059652908840.9936993533293227
ARSArgentinsk peso27.0602421617090880.036954584294704676
CZKTjeckisk krona0.72645431286718541.376549057921039
VNDVietnamesisk dong783.90764025533360.0012756604842813892
MADMarockansk dirham0.31198713957905123.205260323708376
JODJordansk dinar0.0218846015651667445.69422920596732
BHDBahrainsk dinar0.01160593820663285586.16278858252879
XOFCFA-franc18.950828653203340.05276814108236716
LKRLankesisk rupie9.15973358667010.1091734809247369
UAHUkrainsk hryvnia1.2258260606940220.8157764238050488
NGNNigeriansk naira42.893300424827820.023313664140919604
TNDTunisisk dinar0.0971890336684164710.289226698268635
UGXUgandisk shilling117.545792762796380.00850732277605178
RONRumänsk leu0.14374751176266616.956642154968547
BDTBangladeshisk taka3.3912340918071080.2948779037153179
PENPeruansk Sol0.115567340694464668.652963665952877
GELGeorgiska lari0.0826756091206570812.09546576839363
XAFCentralafrikansk CFA-franc BEAC18.950828653203340.05276814108236716
FJDFiji-dollar0.0705562859674055714.173081622549741
VEFVenezuelansk bolivar112297.747900407980.000008904898082968296
VESVenezuelansk bolivar1.12297747900407980.8904898082968296
BYNVitrysk rubel0.100960081454029899.904904845538676
UZSUzbekistansk som389.412794631763460.002567969038987587
BGNBulgarisk lev0.05650461723069452617.697668774876302
DZDAlgerisk dinar4.1513932759144180.24088298398559513
IRRIransk rial1294.61330113100670.0007724314273044892
DOPDominikansk peso1.80570580464200870.5538000694405785
ISKIsländsk krona4.3304845852318970.23092103904728484
CRCCostaricansk colón15.58745494479730.06415415496253125
XAGUns av silver0.0011698259805366486854.82799718746
SYPSyriskt pund401.32639443504520.0024917374333370697
JMDJamaicansk dollar4.820313045539560.20745540601877346
LYDLibysk dinar0.150566469094984836.641584982438222
GHSGhana cedi0.420379929608713952.378800531535346
MURMauritisk rupie1.43061369866161360.6990007162209707
AOAAngolansk kwanza25.9689970010240180.03850745563875908
UYUUruguayansk peso1.18335394676758620.8450557018308594
AFNAfghansk afghani2.237651594427820.44689709626386476
LBPLibanesiskt pund2833.84017501493960.0003528780517746482
XPFCFP-franc3.4475360429651940.2900622321383794
TTDTrinidad-dollar0.21005607569392984.760633543669015
TZSTanzanisk shilling79.796236009582970.0125319194238674
ALLAlbansk lek2.89835569920091050.34502321446456846
XCDÖstkaribisk dollar0.083358107713436511.996433549544333
GTQGuatemalansk quetzal0.240128815676642134.164431483086152
NPRNepalesisk rupie4.1242345850158580.24246923383873295
BOBBoliviansk bolíviano0.214160333073922184.669398789433279
ZWDZimbabwisk dollar11.1707155238841210.08951978034548447
BBDBarbadisk dollar0.06173371386506837416.198604253515413
CUCKubansk konvertibel peso0.03086685693253418732.397208507030825
LAKLaotisk kip661.4926979036280.0015117324849830598
BNDBruneisk dollar0.0420963437419784123.755032174036568
BWPBotswana pula0.42489017233829022.3535493760580963
HNLHonduransk lempira0.7629027859930711.3107829966806313
PYGParaguayansk guarani230.666427185579860.00433526461653417
ETBEtiopisk birr1.76612820832083920.5662103098114027
NADNamibisk dollar0.58069982931521461.7220600894256188
PGKPapua Nya Guineansk kina0.11770847515439838.495564985344506
SDGSudanesiskt pund18.1398991938412340.055127097968632306
MOPMacao pataca0.248656272692001584.021615819998441
BMDBermudisk dollar0.03086685693253418732.397208507030825
NIONicaraguansk cordoba1.13374739231383130.8820306946498283
BAMBosnisk konvertibilna marka0.05650461723069452617.697668774876302
KZTKazakstansk tenge13.637825443447630.07332547290231345
PABPanamansk balboa0.03086685693253418732.397208507030825
GYDGuyansk dollar6.4554260156401130.15490844408675963
YERJemenitisk rial7.7227957427404710.12948678604377348
MGAMadagaskisk ariary137.440190552728750.007275892124264419
KYDCaymansk dollar0.02532435936337167439.48767215199005
MZNMocambique metical1.96700434329253370.5083872861846953
RSDSerbisk dinar3.38282310587553650.29561108243086265
SCRSeychellisk rupie0.427309643197513362.340223339022037
AMDArmenisk dram11.9963427698438810.08335873850768719
AZNAzerbajdzjansk manat0.0525035933297980619.046315434422976
SBDSalomon-dollar0.25631007465400183.901524360093611
SLLSierra Leonsk leone702.37652519278520.0014237377875428348
TOPTongansk pa'anga0.0732923160039994913.643995094184646
BZDBelizisk dollar0.06240307033435356416.02485253757601
GMDGambisk dalasi2.09480792906336260.4773707346272664
MWKMalawisk kwacha53.631817793355040.018645648071318955
BIFBurundisk franc88.56252531869970.011291457604685683
HTGHaitisk gourde4.1106258181029540.24327196009815802
SOSSomalisk shilling17.624519744363670.05673913471144656
GNFGuinesisk franc264.752284643518070.0037771156586862828
MNTMongolisk tögrög104.688723439639050.009552127174199192
MVRMaldivisk rufiyaa0.475998332820672.1008476943064105
CDFKongolesisk franc86.026079127585630.011624381933261145
STNSão Tomé och Príncipe-dobra0.71232477155628891.4038540282899294
TJSTadzjikistan-somoni0.33718075892565942.9657682816369633
KPWNordkoreansk won27.7787020208150640.035998802220877084
KGSKirgizistansk som2.7373864345814110.36531195865041083
LRDLiberiansk dollar5.9709066319309040.16747875350323715
LSLLesotho loti0.58069982931521461.7220600894256188
MMKBurmesisk kyat64.825837301440960.015425948072988051
GIPGibraltar-pund0.0246669916827865540.540006372071446
XPTUns av platina0.00003294951913043560530349.456574505693
MDLMoldavisk leu0.54865948951727241.822624084894314
CUPKubansk peso0.74161305741625491.3484120728455793
KHRKambodjansk riel125.341856756957330.007978180839773566
MKDMakedonisk denar1.77325008675034670.5639362476122007
VUVVanuatu-vatu3.72488411454252240.26846472782759756
ANGNederländska gulden0.055245864532744418.10090236541229
MRUMauretansk ouguiya1.2210946237654470.8189373538606982
SZLSwaziland-lilangeni0.58069982931521461.7220600894256188
CVEKapverdisk escudo3.1857391194677890.3138988983401317
SRDSurinamesisk dollar1.05138567224181380.9511257632679672
SVCSalvadoransk colón0.270084998159674133.7025381150892374
XPDUns av palladium0.00003254142314589130430730.0635106446
BSDBahamansk dollar0.03086685693253418732.397208507030825
XDRSärskilda dragningsrätter0.02344876850466255742.64616283798272
RWFRwandisk franc39.93447556983770.025041019964095756
AWGArubansk eller nederländsk gulden0.05525167390923619418.09899916593901
BTNBhutanesisk ngultrum2.57643890989589770.38813262606735177
DJFDjiboutisk franc5.5003362509828120.18180706676274888
KMFKomoransk franc14.2131214899025070.07035752144315621
ERNEritreansk nakfa0.463002853988012832.1598139004687216
FKPFalklands-pund0.0246669916827865540.540006372071446
SHPSankthelenskt pund0.0246669916827865540.540006372071446
SPLSeborga luigino0.00514447613484446194.38325181971797
WSTSamoansk tala0.0853193547571572111.720669979822048
JEPJersey-pund0.0246669916827865540.540006372071446
TMTTurkmenistansk manat0.108177800988780459.24404074458598
GGPGuernsey-pund0.0246669916827865540.540006372071446
IMPIsle of Man-pund0.0246669916827865540.540006372071446
TVDTuvaluansk dollar0.047563882331256821.024356107761324
ZMWZambisk kwacha0.82741872657679721.208577915727394
ADACardano0.0704789650220613314.188630603286809
BCHBitcoin Cash0.000071201150122625214044.71695018639
BTCBitcoin5.075788572886729e-71970137.2223060795
CLFCLF0.00078031465772565381281.5343017067662
CNHChinese Yuan Renminbi Offshore0.22387432694936984.466791764944779
DOGEDogecoin0.226267777089762874.419542247075196
DOTPolkadot0.0050109684459933405199.56222250802196
ETHEthereum0.00001030028572518256397084.68548160358
LINKChainlink0.0023561828603227333424.4152764370025
LTCLitecoin0.000391874229394392432551.839148865219
LUNATerra0.0698200293311287714.322537666912108
MXVMXV0.0646990590559050615.456175322981462
SLESierra Leonsk leone0.70237652519278521.4237377875428345
UNIUniswap0.004329997473986342230.94701694580118
VEDVED1.12297747900407980.8904898082968296
XBTXBT5.075788572886729e-71970137.2223060795
XLMStellar Lumen0.290480653524823333.4425700571296183
XRPRipple0.0622328958210259316.068672151716605
ZWLZimbabwisk dollar0.42355501082823412.3609684089076537

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07155▲
GBP / EUR1,16972▼
USD / JPY155,612▼
GBP / USD1,25342▼
USD / CHF0,916780▲
USD / CAD1,37289▲
EUR / JPY166,746▼
AUD / USD0,652770▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement