Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.03077775634066355632.49099735963536
EUREuro0.02881891343130934.69943453570999
GBPSterlina britannica0.0246465236496884640.573673359108405
INRRupia indiana2.5686919096738890.38930320768867765
AUDDollaro australiano0.0473965053545843821.098601943724866
CADDollaro canadese0.0423539678603202423.610538764583154
SGDDollaro di Singapore0.0419718720846756423.825480025826874
CHFFranco svizzero0.02829918095923915735.33671173877273
MYRRinggit malese0.146737940005718246.8148701008139465
JPYYen giapponese4.8521829800683380.20609280484840994
CNYRenminbi cinese (yuan)0.222833776566931654.487650011620362
NZDDollaro neozelandese0.0521599650891957119.171791972827407
THBBaht tailandese1.14156943041776950.875987016956156
HUFFiorino ungherese11.2278772057071110.0890640306870921
AEDDirham degli Emirati Arabi Uniti0.11303131016108698.847106156469804
HKDDollaro di Hong Kong0.240789486694466074.153005240087097
MXNPeso messicano0.52402540423722071.9083044293541742
ZARRand sudafricano0.5731553259745661.7447277460078519
PHPPeso filippino1.77768445985396960.56252952792429
SEKCorona svedese0.337768925581057032.960603904813684
IDRRupia indonesiana499.130254240037630.002003485045246502
BRLReal brasiliano0.159901357721466056.253855591032011
SARRial saudita0.115416586277488348.664265962569429
TRYLira turca11
KESScellino keniota4.0773770136497770.24525571136843966
KRWWon sudcoreano42.618079339173720.02346422024421967
EGPSterlina egiziana1.4727085806570520.6790209639125264
IQDDinaro iracheno40.305491318364880.024810515076003004
NOKCorona norvegese0.341081200281384832.9318531750651196
KWDDinaro kuwaitiano0.009483168901329077105.44998305997152
RUBRublo russo2.82895161160961630.3534878418903108
DKKCorona danese0.214955395564253054.65212793275099
PKRRupia pakistana8.5669527974870570.11672761875066358
ILSSiclo israeliano0.11562340333270848.648768079611722
PLNZloty polacco0.124698430896739518.019347098505849
QARRial del Qatar0.112031033080015348.926098175723999
XAUOncia d'oro0.00001334107538729463874956.4762187274
OMRRial dell'Oman0.01184945901293892684.39203839669455
COPPeso colombiano120.48841677070450.008299552992741618
CLPPeso cileno29.5535496217642650.03383688297339299
TWDNuovo dollaro taiwanese1.0023678469835090.9976377464713831
ARSPeso argentino26.9539585964299460.037100301850743735
CZKCorona ceca0.72328424922257151.3825822988332166
VNDDong vietnamita784.4801862042610.0012747294547215276
MADDirham marocchino0.31148453201117553.2104322919127233
JODDinaro giordano0.0218214292455304645.826512495959605
BHDDinaro del Bahrain0.01157243638408949686.4122270203068
XOFFranco CFA18.9039679976611550.05289894693662846
LKRRupia singalese9.175880423842750.10898136786978876
UAHGrivnia ucraina1.2197167723910760.819862465316146
NGNNaira nigeriana43.19193700623230.023152469403159827
TNDDinaro tunisino0.0968550766900593610.324704023517997
UGXScellino ugandese117.247816473164520.008528943481253472
RONLeu rumeno0.14339048179033766.97396359586948
BDTTaka bengalese3.37741666310894660.2960842856384471
PENsol peruviano0.115921365940431548.626537410833043
GELLari georgiano0.0823595405198752912.141884154376463
XAFFranco CFA BEAC della Repubblica Centrafricana18.9039679976611550.05289894693662846
FJDDollaro delle Figi0.0698932941566339914.307524234856572
VEFBolívar venezuelano112046.182307562920.00000892489132075053
VESBolívar venezuelano1.12046182307562940.8924891320750531
BYNRublo bielorusso0.100642387624574319.936171265434341
UZSSom uzbeco388.70033964040550.002572675909995654
BGNLev bulgaro0.0563648954563570817.74153916020819
DZDDinaro algerino4.1434407786611790.2413453101948565
IRRRial iraniano1292.37943381360830.0007737665687306376
DOPPeso dominicano1.8121444412387670.5518323910849007
ISKCorona islandese4.3201400222582550.23147397881730525
CRCColón costaricano15.6171608109611060.06403212543589466
XAGOncia d'argento0.0011599959181711145862.0719989917129
SYPLira siriana400.16671480887330.0024989584665421703
JMDDollaro giamaicano4.812204721550030.20780495798979562
LYDDinaro libico0.150862962035237446.6285321891428035
GHSCedi ghanese0.41983940648350622.38186312327327
MURRupia mauriziana1.4261942276032050.7011667700272165
AOAKwanza angolano25.9904935137887070.03847560645470126
UYUPeso uruguaiano1.17966763084829050.8476963967222761
AFNAfghani afgano2.2302025309182410.44838977004849423
LBPLira libanese2839.7500219357470.00035214367189909866
XPFFranco CFP3.43901114930829580.290781261410314
TTDDollaro di Trinidad0.20988808151221314.764443949342647
TZSScellino tanzaniano79.558518212290240.012569364317867844
ALLLek albanese2.8872302933766170.34635269735636487
XCDDollaro dei Caraibi Orientali0.0831698384830666112.023589539657458
GTQQuetzal guatemalteco0.239481367066301584.175690210266526
NPRRupia nepalese4.1118335744104780.24320050456890685
BOBBolíviano della Bolivia0.213477712593160154.684329749709152
ZWDDollaro zimbabwiano11.138470019686140.08977893716395513
BBDDollaro di Barbados0.0615555126813271116.24549867981768
CUCPeso cubano convertibile0.03077775634066355632.49099735963536
LAKKip laotiano658.35906636709610.0015189279696839586
BNDDollaro del Brunei0.0419718720846756423.825480025826874
BWPPula del Botswana0.42451276809187032.3556417501760194
HNLLempira honduregna0.76107486196669781.313931191231168
PYGGuaraní paraguaiano229.4316076569710.004358597362465966
ETBBirr etiope1.76189351492781740.5675711906124864
NADDollaro namibiano0.5731553259745661.7447277460078519
PGKKina papuana0.117380709583218618.519287398676328
SDGSterlina sudanese18.017710438088790.055500947439250436
MOPPataca di Macao0.248013171295300044.032043922414658
BMDDollaro delle Bermuda0.03077775634066355632.49099735963536
NIOCórdoba nicaraguense1.13873071431375220.8781707452254353
BAMMarco bosniaco convertibile0.0563648954563570817.74153916020819
KZTTenge kazako13.6155766381380590.07344529185777848
PABBalboa panamense0.03077775634066355632.49099735963536
GYDDollaro della Guyana6.4376906305599820.15533520595925485
YERRial yemenita7.7010697133942630.12985209032204018
MGAAriary malgascio137.3136315520790.007282598156474579
KYDDollaro delle Cayman0.02529628470406369539.531496885760305
MZNMetical mozambicano1.96545766495448170.5087873515826449
RSDDinaro serbo3.37509475936003160.2962879774639616
SCRRupia delle Seychelles0.426011582697361672.3473540171568508
AMDDram armeno11.8790946506614180.0841814994667393
AZNManat azero0.0523530277772414719.10109199901353
SBDDollaro delle Salomone0.256558773726006943.897742359292512
SLLLeone sierraleonese700.13814178414170.001428289562188012
TOPPa'anga tongano0.0736659060392923813.574800796811129
BZDDollaro del Belize0.0623062710550608816.04974881446984
GMDDalasi gambese2.09120009324487470.47819431685674774
MWKKwacha malawiano53.5493225044999050.018674372582696396
BIFFranco del Burundi88.169287374213070.011341817879912577
HTGGourde haitiano4.08566449197910850.2447582276917694
SOSScellino somalo17.6820449190578830.05655454471344489
GNFFranco guineano264.542928303474070.003780104826135576
MNTTugrik mongolo104.5875068617960.009561371429585942
MVRRufiyaa delle Maldive0.47458031554053232.1071249001573755
CDFFranco congolese85.719381699787830.011665973087653233
STNDobra di São Tomé0.70853833957777961.4113562303430234
TJSSomoni tagico0.33603328670022452.9758956614679093
KPWWon nordcoreano27.6996077272060430.036101594284233075
KGSSom kirghizo2.72942014663200050.3663781852104967
LRDDollaro liberiano5.9548025561790360.16793168044880752
LSLLoti lesothiano0.5731553259745661.7447277460078519
MMKKyat birmano64.745012527745230.015445205135630628
GIPSterlina di Gibilterra0.0246465236496884640.573673359108405
XPTOncia di platino0.0000322800360366878530978.899740491328
MDLLeu moldavo0.54646611501062081.8299396294325854
CUPPeso cubano0.73973221195577721.3518405496444463
KHRRiel cambogiano125.804636770026560.007948832615987124
MKDDinaro macedone1.7679710767878320.5656201128679473
VUVVatu di Vanuatu3.7142457755742520.26923366422767003
ANGFiorino delle Antille olandesi0.0551652499422178618.127353742572314
MRUOuguiya mauritana1.22150464634020950.8186624610852961
SZLLilangeni dello Swaziland0.5731553259745661.7447277460078519
CVEEscudo capoverdiano3.1778615840704430.31467701583123237
SRDDollaro surinamese1.0340447117222830.9670761705598021
SVCColón salvadoregno0.26930536798080613.7132568411011837
XPDOncia di palladio0.00003246115619084633530806.04997926686
BSDDollaro delle Bahamas0.03077775634066355632.49099735963536
XDRDiritti speciali di prelievo FMI0.02339591405413253642.74250613531234
RWFFranco ruandese39.9940896846505040.0250036944929839
AWGFiorino arubano o delle Antille olandesi0.05509218384978776418.151395172980646
BTNNgultrum del Bhutan2.5686919096738890.38930320768867765
DJFFranco gibutiano5.4841086596724360.18234503764550314
KMFFranco delle Comore14.177975998245870.07053192924883793
ERNNacfa eritreo0.461666345109953362.1660664906423572
FKPSterlina delle Falkland0.0246465236496884640.573673359108405
SHPSterlina di Sant'Elena0.0246465236496884640.573673359108405
SPLLuigino di Seborga0.005129626036258755194.9459849375961
WSTTala samoano0.0857075136684794711.667588490176547
JEPSterlina di Jersey0.0246465236496884640.573673359108405
TMTManat turkmeno0.10783283214890669.273613426188211
GGPSterlina di Guernsey0.0246465236496884640.573673359108405
IMPSterlina di Man0.0246465236496884640.573673359108405
TVDDollaro di Tuvalu0.0473965053545843821.098601943724866
ZMWKwacha zambiano0.82404090836732751.213531985907472
ADACardano0.0703929214109784814.205973838784876
BCHBitcoin Cash0.0000763935140737128413090.116512183095
BTCBitcoin5.419558872327849e-71845168.6263728559
CLFCLF0.00079309251007149611260.886954927681
CNHChinese Yuan Renminbi Offshore0.222935720848578244.48559789428818
DOGEDogecoin0.247044931298769374.047846659888065
DOTPolkadot0.004742517881058347210.85845643176336
ETHEthereum0.00001067737694319260593655.96113355848
LINKChainlink0.0024111176711478347414.74541535915205
LTCLitecoin0.000399146529317601762505.345597541944
LUNATerra0.0730136512069119313.696068933275505
MXVMXV0.0646153538800854515.476197837681447
SLELeone sierraleonese0.70013814178414171.428289562188012
UNIUniswap0.004539174957365852220.30435252936675
VEDVED1.12046182307562940.8924891320750531
XBTXBT5.419558872327849e-71845168.6263728559
XLMStellar Lumen0.28856070251852083.4654753446055833
XRPRipple0.0617520408908843116.19379676482268
ZWLDollaro zimbabwiano0.413180619477999832.4202490457160613

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07030▲
GBP / EUR1,16926▼
USD / JPY155,294▼
GBP / USD1,25146▲
USD / CHF0,912468▼
USD / CAD1,37194▼
EUR / JPY166,212▼
AUD / USD0,653096▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement